GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 12.21
-1.60%
$ 182.62 million $ 500,245
Mar 7, 2024 $ 12.41
+1.99%
$ 185.56 million $ 466,732
Mar 6, 2024 $ 12.16
+4.04%
$ 181.93 million $ 377,228
Mar 5, 2024 $ 11.69
-7.10%
$ 174.9 million $ 489,305
Mar 4, 2024 $ 12.59
+8.35%
$ 188.27 million $ 643,030
Mar 3, 2024 $ 11.62
+1.35%
$ 173.72 million $ 206,415
Mar 2, 2024 $ 11.46
+3.30%
$ 171.41 million $ 139,909
Mar 1, 2024 $ 11.1
-5.47%
$ 165.93 million $ 172,258
Feb 29, 2024 $ 11.74
-1.01%
$ 175.55 million $ 190,447
Feb 28, 2024 $ 11.86
+3.25%
$ 177.39 million $ 408,087
Feb 27, 2024 $ 11.49
-7.86%
$ 171.81 million $ 519,483
Feb 26, 2024 $ 12.47
+10.22%
$ 186.45 million $ 813,267
Feb 25, 2024 $ 11.31
+4.63%
$ 169.16 million $ 503,982
Feb 24, 2024 $ 10.81
+13.71%
$ 161.68 million $ 490,119
Feb 23, 2024 $ 9.42
-3.28%
$ 140.88 million $ 459,619
Feb 22, 2024 $ 9.74
+11.45%
$ 145.62 million $ 558,640
Feb 21, 2024 $ 8.74
-1.38%
$ 130.65 million $ 446,118
Feb 20, 2024 $ 8.86
+0.50%
$ 132.49 million $ 485,033
Feb 19, 2024 $ 8.82
-3.76%
$ 131.83 million $ 661,521
Feb 18, 2024 $ 9.16
+0.58%
$ 136.98 million $ 471,913
Feb 17, 2024 $ 9.11
-5.49%
$ 136.19 million $ 413,283
Feb 16, 2024 $ 9.64
-3.14%
$ 144.11 million $ 350,653
Feb 15, 2024 $ 9.95
+4.24%
$ 148.79 million $ 442,881
Feb 14, 2024 $ 9.54
+5.68%
$ 142.74 million $ 421,196
Feb 13, 2024 $ 9.03
+1.16%
$ 135.07 million $ 450,463
Feb 12, 2024 $ 8.93
-0.30%
$ 133.52 million $ 387,459
Feb 11, 2024 $ 8.95
-3.32%
$ 133.92 million $ 405,224
Feb 10, 2024 $ 9.26
+1.10%
$ 138.52 million $ 447,935
Feb 9, 2024 $ 9.16
+6.80%
$ 137 million $ 372,001
Feb 8, 2024 $ 8.58
-5.47%
$ 128.29 million $ 266,977
Feb 7, 2024 $ 9.08
-2.24%
$ 135.79 million $ 84,350
Feb 6, 2024 $ 9.29
-0.63%
$ 138.91 million $ 68,412
Feb 5, 2024 $ 9.35
+0.75%
$ 139.79 million $ 91,317
Feb 4, 2024 $ 9.28
-2.26%
$ 138.76 million $ 72,608
Feb 3, 2024 $ 9.49
-2.14%
$ 141.97 million $ 78,265
Feb 2, 2024 $ 9.7
+2.97%
$ 145.07 million $ 139,212
Feb 1, 2024 $ 9.42
+1.83%
$ 140.9 million $ 95,465
Jan 31, 2024 $ 9.25
-10.63%
$ 138.38 million $ 425,738
Jan 30, 2024 $ 10.35
+1.03%
$ 154.84 million $ 405,588
Jan 29, 2024 $ 10.25
-11.10%
$ 153.25 million $ 391,416
Jan 28, 2024 $ 11.52
+13.54%
$ 172.29 million $ 212,886
Jan 27, 2024 $ 10.15
+8.63%
$ 151.74 million $ 471,473
Jan 26, 2024 $ 9.34
-0.06%
$ 139.69 million $ 547,465
Jan 25, 2024 $ 9.35
+13.70%
$ 139.79 million $ 656,329
Jan 24, 2024 $ 8.22
-4.39%
$ 122.95 million $ 430,693
Jan 23, 2024 $ 8.6
-6.21%
$ 128.6 million $ 460,251
Jan 22, 2024 $ 9.17
-2.88%
$ 137.1 million $ 429,096
Jan 21, 2024 $ 9.44
+0.16%
$ 141.17 million $ 451,074
Jan 20, 2024 $ 9.42
+4.27%
$ 140.94 million $ 429,715
Jan 19, 2024 $ 9.04
-5.38%
$ 135.16 million $ 465,909