GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 7.11
-9.94%
$ 106.29 million $ 235,264
May 12, 2023 $ 7.9
+1.38%
$ 118.1 million $ 154,343
May 11, 2023 $ 7.79
-1.59%
$ 116.45 million $ 81,941
May 10, 2023 $ 7.85
-9.40%
$ 117.37 million $ 136,919
May 9, 2023 $ 8.66
+0.16%
$ 129.56 million $ 124,237
May 8, 2023 $ 8.65
+2.99%
$ 129.35 million $ 95,464
May 7, 2023 $ 8.38
+3.60%
$ 125.26 million $ 66,478
May 6, 2023 $ 8.09
-6.88%
$ 120.94 million $ 223,180
May 5, 2023 $ 8.7
+4.29%
$ 130.06 million $ 177,462
May 4, 2023 $ 8.34
+4.27%
$ 124.75 million $ 272,324
May 3, 2023 $ 8
-0.61%
$ 119.63 million $ 288,023
May 2, 2023 $ 8.14
+4.22%
$ 121.72 million $ 122,030
May 1, 2023 $ 7.81
-7.36%
$ 116.74 million $ 253,607
Apr 30, 2023 $ 8.42
+3.51%
$ 125.92 million $ 141,903
Apr 29, 2023 $ 8.13
-4.88%
$ 121.65 million $ 195,875
Apr 28, 2023 $ 8.55
+6.70%
$ 127.84 million $ 180,469
Apr 27, 2023 $ 8.01
+5.79%
$ 119.75 million $ 74,953
Apr 26, 2023 $ 7.57
+4.35%
$ 113.22 million $ 219,402
Apr 25, 2023 $ 7.25
-4.43%
$ 108.5 million $ 132,650
Apr 24, 2023 $ 7.41
-1.06%
$ 110.78 million $ 67,065
Apr 23, 2023 $ 7.49
+4.95%
$ 111.95 million $ 79,871
Apr 22, 2023 $ 7.13
+2.05%
$ 106.65 million $ 145,178
Apr 21, 2023 $ 6.99
-7.61%
$ 104.58 million $ 112,262
Apr 20, 2023 $ 7.56
+0.57%
$ 113.11 million $ 107,257
Apr 19, 2023 $ 7.52
-20.91%
$ 112.48 million $ 135,189
Apr 18, 2023 $ 9.51
+15.96%
$ 142.19 million $ 449,751
Apr 17, 2023 $ 8.22
+15.47%
$ 122.9 million $ 275,291
Apr 16, 2023 $ 7.12
-8.07%
$ 106.46 million $ 162,479
Apr 15, 2023 $ 7.74
-6.61%
$ 115.81 million $ 118,080
Apr 14, 2023 $ 8.29
+4.88%
$ 124.03 million $ 225,115
Apr 13, 2023 $ 7.91
+17.91%
$ 118.27 million $ 436,733
Apr 12, 2023 $ 6.7
+8.21%
$ 100.27 million $ 264,914
Apr 11, 2023 $ 6.2
+5.22%
$ 92.66 million $ 199,468
Apr 10, 2023 $ 5.89
+3.52%
$ 88.09 million $ 117,761
Apr 9, 2023 $ 5.69
-0.40%
$ 85.09 million $ 136,440
Apr 8, 2023 $ 5.67
-2.36%
$ 84.74 million $ 108,259
Apr 7, 2023 $ 5.8
-4.14%
$ 86.77 million $ 136,491
Apr 6, 2023 $ 6.05
+0.35%
$ 90.53 million $ 196,857
Apr 5, 2023 $ 6.04
-1.29%
$ 90.31 million $ 224,537
Apr 4, 2023 $ 6.12
+13.61%
$ 91.47 million $ 526,404
Apr 3, 2023 $ 5.38
+0.01%
$ 80.52 million $ 136,178
Apr 2, 2023 $ 5.38
+1.03%
$ 80.51 million $ 84,279
Apr 1, 2023 $ 5.33
+3.44%
$ 79.66 million $ 82,659
Mar 31, 2023 $ 5.12
-4.56%
$ 76.59 million $ 145,710
Mar 30, 2023 $ 5.37
+1.01%
$ 80.25 million $ 93,485
Mar 29, 2023 $ 5.31
-0.38%
$ 79.44 million $ 148,557
Mar 28, 2023 $ 5.33
+0.33%
$ 79.74 million $ 117,354
Mar 27, 2023 $ 5.31
-1.76%
$ 79.43 million $ 92,596
Mar 26, 2023 $ 5.41
+1.94%
$ 80.88 million $ 87,033
Mar 25, 2023 $ 5.31
-1.72%
$ 79.35 million $ 84,486