GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 5.42
-4.83%
$ 81.04 million $ 111,158
Mar 23, 2023 $ 5.69
-4.65%
$ 85.14 million $ 231,774
Mar 22, 2023 $ 5.97
+1.68%
$ 89.29 million $ 125,176
Mar 21, 2023 $ 5.87
+0.95%
$ 87.81 million $ 80,517
Mar 20, 2023 $ 5.82
-2.43%
$ 87.05 million $ 92,072
Mar 19, 2023 $ 5.97
-5.15%
$ 89.23 million $ 102,120
Mar 18, 2023 $ 6.29
+0.37%
$ 94.02 million $ 96,519
Mar 17, 2023 $ 6.27
+6.61%
$ 93.8 million $ 85,245
Mar 16, 2023 $ 5.88
-6.31%
$ 88 million $ 79,865
Mar 15, 2023 $ 6.28
+0.29%
$ 93.93 million $ 140,372
Mar 14, 2023 $ 6.27
+1.43%
$ 93.83 million $ 85,603
Mar 13, 2023 $ 6.19
+6.77%
$ 92.53 million $ 154,954
Mar 12, 2023 $ 5.79
+2.35%
$ 86.59 million $ 208,068
Mar 11, 2023 $ 5.66
-8.09%
$ 84.58 million $ 181,665
Mar 10, 2023 $ 6.16
-5.75%
$ 92.05 million $ 85,390
Mar 9, 2023 $ 6.53
-5.61%
$ 97.62 million $ 74,450
Mar 8, 2023 $ 6.92
-6.94%
$ 103.47 million $ 62,719
Mar 7, 2023 $ 7.43
+2.81%
$ 111.19 million $ 72,281
Mar 6, 2023 $ 7.23
-1.01%
$ 108.09 million $ 81,447
Mar 5, 2023 $ 7.3
-1.05%
$ 109.19 million $ 78,098
Mar 4, 2023 $ 7.28
-0.77%
$ 108.86 million $ 76,543
Mar 3, 2023 $ 7.34
-0.03%
$ 109.72 million $ 87,233
Mar 2, 2023 $ 7.35
-9.09%
$ 109.89 million $ 104,835
Mar 1, 2023 $ 8.09
+0.50%
$ 120.96 million $ 153,586
Feb 28, 2023 $ 8.05
+4.20%
$ 120.38 million $ 140,414
Feb 27, 2023 $ 7.72
-1.61%
$ 115.4 million $ 102,513
Feb 26, 2023 $ 7.84
+1.21%
$ 117.27 million $ 109,835
Feb 25, 2023 $ 7.75
-1.60%
$ 115.84 million $ 93,414
Feb 24, 2023 $ 7.87
-1.30%
$ 117.74 million $ 92,193
Feb 23, 2023 $ 7.98
+1.33%
$ 119.35 million $ 150,648
Feb 22, 2023 $ 7.88
-6.36%
$ 117.84 million $ 137,042
Feb 21, 2023 $ 8.41
-4.88%
$ 125.83 million $ 103,581
Feb 20, 2023 $ 8.86
-1.66%
$ 132.47 million $ 74,855
Feb 19, 2023 $ 9
+0.33%
$ 134.65 million $ 123,885
Feb 18, 2023 $ 8.97
-14.04%
$ 134.21 million $ 148,460
Feb 17, 2023 $ 10.43
+20.70%
$ 156.01 million $ 542,123
Feb 16, 2023 $ 8.61
+2.68%
$ 128.73 million $ 125,124
Feb 15, 2023 $ 8.37
+7.66%
$ 125.15 million $ 96,883
Feb 14, 2023 $ 7.77
+4.49%
$ 116.23 million $ 95,413
Feb 13, 2023 $ 7.44
-7.60%
$ 111.2 million $ 90,858
Feb 12, 2023 $ 8.05
+0.03%
$ 120.37 million $ 85,025
Feb 11, 2023 $ 8.04
-0.46%
$ 120.31 million $ 78,816
Feb 10, 2023 $ 8.08
-6.03%
$ 120.85 million $ 105,784
Feb 9, 2023 $ 8.65
-5.33%
$ 129.29 million $ 107,035
Feb 8, 2023 $ 9.13
+9.79%
$ 136.56 million $ 296,940
Feb 7, 2023 $ 8.32
+1.38%
$ 124.38 million $ 120,632
Feb 6, 2023 $ 8.21
-5.78%
$ 122.74 million $ 104,308
Feb 5, 2023 $ 8.71
-4.80%
$ 130.25 million $ 114,429
Feb 4, 2023 $ 9.15
+3.53%
$ 136.84 million $ 84,581
Feb 3, 2023 $ 8.84
-10.25%
$ 132.13 million $ 101,040