GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 9.85
+5.67%
$ 147.3 million $ 109,639
Feb 1, 2023 $ 9.32
+1.60%
$ 139.36 million $ 92,106
Jan 31, 2023 $ 9.16
+4.54%
$ 136.99 million $ 96,842
Jan 30, 2023 $ 8.78
-9.35%
$ 131.28 million $ 101,505
Jan 29, 2023 $ 9.68
-7.27%
$ 144.81 million $ 134,480
Jan 28, 2023 $ 10.44
+15.94%
$ 156.19 million $ 275,744
Jan 27, 2023 $ 9.01
+15.64%
$ 134.76 million $ 128,524
Jan 26, 2023 $ 7.8
-4.75%
$ 116.65 million $ 134,541
Jan 25, 2023 $ 8.18
+5.53%
$ 122.39 million $ 343,741
Jan 24, 2023 $ 7.74
+13.55%
$ 115.72 million $ 118,385
Jan 23, 2023 $ 6.83
+1.59%
$ 102.08 million $ 97,612
Jan 22, 2023 $ 6.71
-10.27%
$ 100.4 million $ 102,183
Jan 21, 2023 $ 7.48
+15.29%
$ 111.91 million $ 231,124
Jan 20, 2023 $ 6.49
+1.08%
$ 97.07 million $ 233,757
Jan 19, 2023 $ 6.43
-6.60%
$ 96.14 million $ 180,480
Jan 18, 2023 $ 6.88
-9.75%
$ 102.93 million $ 186,022
Jan 17, 2023 $ 7.62
+24.98%
$ 114.03 million $ 391,368
Jan 16, 2023 $ 6.1
-0.52%
$ 91.25 million $ 102,952
Jan 15, 2023 $ 6.13
+0.85%
$ 91.73 million $ 92,159
Jan 14, 2023 $ 6.06
+3.28%
$ 90.69 million $ 149,589
Jan 13, 2023 $ 5.92
-4.06%
$ 88.48 million $ 94,566
Jan 12, 2023 $ 6.17
-0.56%
$ 92.26 million $ 94,059
Jan 11, 2023 $ 6.2
+1.71%
$ 92.77 million $ 144,809
Jan 10, 2023 $ 6.11
+2.43%
$ 91.35 million $ 163,630
Jan 9, 2023 $ 5.96
+5.10%
$ 89.2 million $ 185,885
Jan 8, 2023 $ 5.68
-0.59%
$ 84.9 million $ 177,574
Jan 7, 2023 $ 5.71
-1.28%
$ 85.36 million $ 144,946
Jan 6, 2023 $ 5.78
-4.27%
$ 86.41 million $ 305,039
Jan 5, 2023 $ 6.04
+2.33%
$ 90.25 million $ 279,040
Jan 4, 2023 $ 5.9
+2.67%
$ 88.18 million $ 98,925
Jan 3, 2023 $ 5.77
+0.22%
$ 86.22 million $ 73,204
Jan 2, 2023 $ 5.74
-2.44%
$ 85.81 million $ 82,527
Jan 1, 2023 $ 5.88
-2.48%
$ 87.99 million $ 76,648
Dec 31, 2022 $ 6.02
-2.94%
$ 90.04 million $ 117,983
Dec 30, 2022 $ 6.2
+10.08%
$ 92.78 million $ 217,725
Dec 29, 2022 $ 5.62
+3.97%
$ 84.11 million $ 202,735
Dec 28, 2022 $ 5.41
-1.00%
$ 80.89 million $ 598,587
Dec 27, 2022 $ 5.47
+3.11%
$ 81.8 million $ 354,883
Dec 26, 2022 $ 5.3
+1.22%
$ 79.34 million $ 566,977
Dec 25, 2022 $ 5.24
-1.36%
$ 78.38 million $ 570,286
Dec 24, 2022 $ 5.31
-0.19%
$ 79.47 million $ 564,425
Dec 23, 2022 $ 5.33
+0.07%
$ 79.64 million $ 538,039
Dec 22, 2022 $ 5.32
-1.34%
$ 79.58 million $ 562,397
Dec 21, 2022 $ 5.39
-2.16%
$ 80.64 million $ 383,508
Dec 20, 2022 $ 5.51
-2.19%
$ 82.44 million $ 607,547
Dec 19, 2022 $ 5.63
+5.04%
$ 84.25 million $ 636,111
Dec 18, 2022 $ 5.36
+1.37%
$ 80.2 million $ 564,769
Dec 17, 2022 $ 5.29
-2.32%
$ 79.12 million $ 573,116
Dec 16, 2022 $ 5.42
-1.31%
$ 81 million $ 625,544
Dec 15, 2022 $ 5.49
-1.59%
$ 82.09 million $ 544,973