GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 5.59
-0.62%
$ 83.55 million $ 336,593
Dec 13, 2022 $ 5.62
+0.45%
$ 84.03 million $ 285,339
Dec 12, 2022 $ 5.59
-8.72%
$ 83.65 million $ 325,456
Dec 11, 2022 $ 6.12
+1.18%
$ 91.59 million $ 559,860
Dec 10, 2022 $ 6.07
-1.75%
$ 90.72 million $ 583,535
Dec 9, 2022 $ 6.17
+0.42%
$ 92.34 million $ 642,699
Dec 8, 2022 $ 6.15
-2.83%
$ 91.94 million $ 567,890
Dec 7, 2022 $ 6.33
-1.69%
$ 94.62 million $ 603,527
Dec 6, 2022 $ 6.45
-2.34%
$ 96.45 million $ 268,631
Dec 5, 2022 $ 6.59
-0.73%
$ 98.52 million $ 257,349
Dec 4, 2022 $ 6.63
-0.80%
$ 99.22 million $ 506,329
Dec 3, 2022 $ 6.68
-0.50%
$ 99.88 million $ 277,680
Dec 2, 2022 $ 6.71
-1.28%
$ 100.38 million $ 291,510
Dec 1, 2022 $ 6.8
-0.40%
$ 101.76 million $ 377,580
Nov 30, 2022 $ 6.81
+7.33%
$ 101.83 million $ 351,644
Nov 29, 2022 $ 6.34
-0.42%
$ 94.87 million $ 496,893
Nov 28, 2022 $ 6.37
-5.87%
$ 95.28 million $ 507,324
Nov 27, 2022 $ 6.76
+0.34%
$ 101.06 million $ 299,644
Nov 26, 2022 $ 6.74
-0.19%
$ 100.73 million $ 545,289
Nov 25, 2022 $ 6.75
-8.96%
$ 100.91 million $ 722,533
Nov 24, 2022 $ 7.42
+1.71%
$ 110.95 million $ 341,093
Nov 23, 2022 $ 7.3
+2.90%
$ 109.11 million $ 333,000
Nov 22, 2022 $ 7.11
-2.23%
$ 106.35 million $ 326,829
Nov 21, 2022 $ 7.26
-3.29%
$ 108.61 million $ 550,115
Nov 20, 2022 $ 7.51
+1.73%
$ 112.24 million $ 576,586
Nov 19, 2022 $ 7.39
-1.76%
$ 110.46 million $ 570,818
Nov 18, 2022 $ 7.52
-3.51%
$ 112.4 million $ 590,957
Nov 17, 2022 $ 7.8
-4.19%
$ 116.71 million $ 370,622
Nov 16, 2022 $ 8.15
-6.55%
$ 121.82 million $ 603,068
Nov 15, 2022 $ 8.74
-5.05%
$ 130.68 million $ 439,655
Nov 14, 2022 $ 9.2
+10.73%
$ 137.56 million $ 839,984
Nov 13, 2022 $ 8.3
+7.08%
$ 124.18 million $ 790,110
Nov 12, 2022 $ 7.78
-1.14%
$ 116.28 million $ 321,992
Nov 11, 2022 $ 7.85
-8.67%
$ 117.46 million $ 618,680
Nov 10, 2022 $ 8.59
+10.31%
$ 128.53 million $ 827,717
Nov 9, 2022 $ 7.79
-7.50%
$ 116.55 million $ 729,191
Nov 8, 2022 $ 8.42
-7.26%
$ 125.96 million $ 694,141
Nov 7, 2022 $ 9.06
-8.60%
$ 135.51 million $ 439,293
Nov 6, 2022 $ 9.9
+4.21%
$ 148.12 million $ 761,316
Nov 5, 2022 $ 9.51
+5.32%
$ 142.15 million $ 990,306
Nov 4, 2022 $ 9.03
+7.68%
$ 134.99 million $ 685,026
Nov 3, 2022 $ 8.4
+0.55%
$ 125.67 million $ 387,451
Nov 2, 2022 $ 8.35
-2.28%
$ 124.85 million $ 370,362
Nov 1, 2022 $ 8.54
-0.46%
$ 127.74 million $ 485,193
Oct 31, 2022 $ 8.57
-3.48%
$ 128.18 million $ 277,662
Oct 30, 2022 $ 8.88
-0.90%
$ 132.8 million $ 251,608
Oct 29, 2022 $ 8.96
-0.74%
$ 134 million $ 248,821
Oct 28, 2022 $ 9.03
+1.62%
$ 135.07 million $ 227,330
Oct 27, 2022 $ 8.9
-0.63%
$ 133.06 million $ 194,759
Oct 26, 2022 $ 8.96
+0.93%
$ 133.95 million $ 280,098