GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 8.86
+3.22%
$ 132.57 million $ 204,254
Oct 24, 2022 $ 8.59
-1.57%
$ 128.41 million $ 235,103
Oct 23, 2022 $ 8.72
+0.70%
$ 130.47 million $ 260,038
Oct 22, 2022 $ 8.66
+2.61%
$ 129.55 million $ 264,979
Oct 21, 2022 $ 8.47
-0.29%
$ 126.72 million $ 162,449
Oct 20, 2022 $ 8.5
-10.12%
$ 127.1 million $ 336,765
Oct 19, 2022 $ 9.46
+4.80%
$ 141.5 million $ 412,081
Oct 18, 2022 $ 9.03
-1.18%
$ 135 million $ 461,761
Oct 17, 2022 $ 9.13
+4.11%
$ 136.57 million $ 290,965
Oct 16, 2022 $ 8.78
+0.91%
$ 131.23 million $ 313,513
Oct 15, 2022 $ 8.7
+2.32%
$ 130.04 million $ 213,752
Oct 14, 2022 $ 8.51
-1.15%
$ 127.31 million $ 226,028
Oct 13, 2022 $ 8.61
-2.55%
$ 128.8 million $ 355,064
Oct 12, 2022 $ 8.89
+0.81%
$ 132.95 million $ 210,131
Oct 11, 2022 $ 8.82
-0.93%
$ 131.87 million $ 220,804
Oct 10, 2022 $ 8.9
-1.48%
$ 133.1 million $ 251,976
Oct 9, 2022 $ 9.03
+1.84%
$ 134.97 million $ 205,605
Oct 8, 2022 $ 8.83
-1.58%
$ 132.08 million $ 212,188
Oct 7, 2022 $ 8.97
+0.48%
$ 134.2 million $ 406,683
Oct 6, 2022 $ 8.93
+1.63%
$ 133.58 million $ 276,363
Oct 5, 2022 $ 8.79
-0.65%
$ 131.46 million $ 330,856
Oct 4, 2022 $ 8.85
+0.22%
$ 132.42 million $ 222,879
Oct 3, 2022 $ 8.83
-0.47%
$ 132.1 million $ 283,534
Oct 2, 2022 $ 8.87
+0.46%
$ 132.72 million $ 275,444
Oct 1, 2022 $ 8.83
+0.06%
$ 132.11 million $ 277,635
Sep 30, 2022 $ 8.83
+0.16%
$ 131.98 million $ 313,651
Sep 29, 2022 $ 8.81
-1.77%
$ 131.72 million $ 432,636
Sep 28, 2022 $ 8.97
+0.23%
$ 134.17 million $ 218,868
Sep 27, 2022 $ 8.95
-0.51%
$ 133.82 million $ 234,677
Sep 26, 2022 $ 8.99
-1.08%
$ 134.49 million $ 400,199
Sep 25, 2022 $ 9.09
+0.16%
$ 136.36 million $ 266,304
Sep 24, 2022 $ 9.08
-0.96%
$ 136.16 million $ 342,573
Sep 23, 2022 $ 9.17
+2.36%
$ 137.58 million $ 278,653
Sep 22, 2022 $ 8.95
-0.66%
$ 134.32 million $ 245,296
Sep 21, 2022 $ 9.01
+0.38%
$ -- $ 321,085
Sep 20, 2022 $ 8.98
+0.00%
$ 134.69 million $ 257,132
Sep 19, 2022 $ 8.97
-2.14%
$ 134.61 million $ 233,927
Sep 18, 2022 $ 9.18
+0.07%
$ 137.63 million $ 240,305
Sep 17, 2022 $ 9.17
+1.16%
$ 137.55 million $ 352,456
Sep 16, 2022 $ 9.04
-3.03%
$ 135.64 million $ 212,883
Sep 15, 2022 $ 9.34
-1.07%
$ 140.13 million $ 211,885
Sep 14, 2022 $ 9.44
+1.90%
$ 141.65 million $ 359,084
Sep 13, 2022 $ 9.27
-1.51%
$ 139 million $ 369,945
Sep 12, 2022 $ 9.48
+4.70%
$ 142.19 million $ 325,936
Sep 11, 2022 $ 9.05
-1.21%
$ 135.8 million $ 314,075
Sep 10, 2022 $ 9.13
-0.72%
$ 136.98 million $ 206,717
Sep 9, 2022 $ 9.2
+1.82%
$ 138 million $ 483,060
Sep 8, 2022 $ 9.01
-2.52%
$ 135.16 million $ 312,932
Sep 7, 2022 $ 9.25
-0.64%
$ 138.71 million $ 199,525
Sep 6, 2022 $ 9.31
-3.71%
$ 139.59 million $ 288,712