GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 9.66
-3.63%
$ 144.83 million $ 209,464
Sep 4, 2022 $ 10.02
-1.08%
$ 150.25 million $ 214,791
Sep 3, 2022 $ 10.15
-0.02%
$ 152.32 million $ 198,683
Sep 2, 2022 $ 10.16
-2.79%
$ 152.43 million $ 292,828
Sep 1, 2022 $ 10.47
+0.97%
$ 156.99 million $ 408,986
Aug 31, 2022 $ 10.37
-5.09%
$ 155.49 million $ 325,523
Aug 30, 2022 $ 10.91
+0.83%
$ 163.68 million $ 298,194
Aug 29, 2022 $ 10.82
-4.27%
$ 162.32 million $ 231,706
Aug 28, 2022 $ 11.31
-0.02%
$ 169.66 million $ 284,563
Aug 27, 2022 $ 11.31
-2.20%
$ 169.65 million $ 290,892
Aug 26, 2022 $ 11.62
-1.50%
$ 174.31 million $ 268,949
Aug 25, 2022 $ 11.8
+0.90%
$ 176.98 million $ 316,862
Aug 24, 2022 $ 11.7
+2.27%
$ 175.45 million $ 193,065
Aug 23, 2022 $ 11.44
-0.92%
$ 171.53 million $ 273,117
Aug 22, 2022 $ 11.54
-2.43%
$ 173.09 million $ 311,186
Aug 21, 2022 $ 11.82
+0.81%
$ 177.34 million $ 307,361
Aug 20, 2022 $ 11.73
-3.36%
$ 175.94 million $ 305,649
Aug 19, 2022 $ 12.17
-6.43%
$ 182.58 million $ 238,122
Aug 18, 2022 $ 13.02
-4.12%
$ 195.29 million $ 224,329
Aug 17, 2022 $ 13.58
-2.73%
$ 203.68 million $ 335,966
Aug 16, 2022 $ 13.91
-0.52%
$ 208.71 million $ 236,538
Aug 15, 2022 $ 13.99
+0.88%
$ 209.81 million $ 343,407
Aug 14, 2022 $ 13.86
+3.26%
$ 207.87 million $ 367,660
Aug 13, 2022 $ 13.44
+2.59%
$ 201.53 million $ 343,350
Aug 12, 2022 $ 13.02
-4.05%
$ 195.28 million $ 216,542
Aug 11, 2022 $ 13.57
+3.70%
$ 203.52 million $ 377,770
Aug 10, 2022 $ 13.08
+2.64%
$ 196.26 million $ 378,263
Aug 9, 2022 $ 12.73
+0.22%
$ 191 million $ 404,750
Aug 8, 2022 $ 12.7
+1.46%
$ 190.5 million $ 245,502
Aug 7, 2022 $ 12.52
+0.00%
$ 187.78 million $ 322,803
Aug 6, 2022 $ 12.52
+3.29%
$ 187.77 million $ 346,077
Aug 5, 2022 $ 12.12
+1.98%
$ 181.85 million $ 424,812
Aug 4, 2022 $ 11.85
-3.77%
$ 177.69 million $ 241,813
Aug 3, 2022 $ 12.3
-1.74%
$ 184.55 million $ 379,044
Aug 2, 2022 $ 12.53
-0.22%
$ 187.92 million $ 370,325
Aug 1, 2022 $ 12.56
-5.56%
$ 188.43 million $ 392,885
Jul 31, 2022 $ 13.36
-5.64%
$ 200.36 million $ 245,164
Jul 30, 2022 $ 14.16
-1.80%
$ 212.33 million $ 428,745
Jul 29, 2022 $ 14.41
-0.55%
$ 216.18 million $ 558,782
Jul 28, 2022 $ 14.49
-3.74%
$ 217.42 million $ 434,757
Jul 27, 2022 $ 15.06
+6.31%
$ 225.89 million $ 448,564
Jul 26, 2022 $ 14.16
-0.33%
$ 212.42 million $ 368,941
Jul 25, 2022 $ 14.24
-3.83%
$ 213.65 million $ 171,344
Jul 24, 2022 $ 14.81
+2.46%
$ 222.11 million $ 274,370
Jul 23, 2022 $ 14.41
-2.64%
$ 216.17 million $ 279,318
Jul 22, 2022 $ 14.8
-1.79%
$ 221.98 million $ 494,317
Jul 21, 2022 $ 15.07
-3.65%
$ 226.07 million $ 382,959
Jul 20, 2022 $ 15.64
+0.81%
$ 234.61 million $ 447,352
Jul 19, 2022 $ 15.52
+4.97%
$ 232.75 million $ 155,116
Jul 18, 2022 $ 14.77
+11.73%
$ 221.54 million $ 281,739