GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 13.23
-0.11%
$ 198.45 million $ 177,289
Jul 16, 2022 $ 13.24
-1.91%
$ 198.6 million $ 101,831
Jul 15, 2022 $ 13.51
+0.69%
$ 202.62 million $ 95,343
Jul 14, 2022 $ 13.42
+2.75%
$ 201.32 million $ 138,010
Jul 13, 2022 $ 13.07
+0.21%
$ 196.08 million $ 250,170
Jul 12, 2022 $ 13.02
+2.90%
$ 195.31 million $ 203,365
Jul 11, 2022 $ 12.65
-7.12%
$ 189.82 million $ 224,372
Jul 10, 2022 $ 13.62
-0.31%
$ 204.27 million $ 422,892
Jul 9, 2022 $ 13.67
+15.13%
$ 205.02 million $ 1.33 million
Jul 8, 2022 $ 11.87
+7.38%
$ 177.98 million $ 917,924
Jul 7, 2022 $ 11.06
+4.48%
$ 165.97 million $ 888,387
Jul 6, 2022 $ 10.58
+3.60%
$ 158.73 million $ 700,917
Jul 5, 2022 $ 10.21
+0.22%
$ 153.2 million $ 682,588
Jul 4, 2022 $ 10.18
+0.47%
$ 152.74 million $ 782,030
Jul 3, 2022 $ 10.19
+2.74%
$ 152.86 million $ 694,599
Jul 2, 2022 $ 9.93
-1.18%
$ 148.98 million $ 693,856
Jul 1, 2022 $ 10.05
-0.83%
$ 150.7 million $ 688,535
Jun 30, 2022 $ 10.1
+1.28%
$ 151.45 million $ 678,820
Jun 29, 2022 $ 10
-6.40%
$ 149.97 million $ 740,413
Jun 28, 2022 $ 10.67
+1.30%
$ 160.03 million $ 705,497
Jun 27, 2022 $ 10.52
-3.09%
$ 157.85 million $ 698,545
Jun 26, 2022 $ 10.86
-0.26%
$ 162.97 million $ 725,140
Jun 25, 2022 $ 10.93
+2.28%
$ 164.02 million $ 698,691
Jun 24, 2022 $ 10.71
+6.31%
$ 160.67 million $ 685,795
Jun 23, 2022 $ 10.07
+4.31%
$ 151.02 million $ 686,132
Jun 22, 2022 $ 9.65
-11.22%
$ 144.68 million $ 653,463
Jun 21, 2022 $ 10.89
+5.35%
$ 163.41 million $ 690,736
Jun 20, 2022 $ 10.35
-0.66%
$ 155.31 million $ 681,639
Jun 19, 2022 $ 10.43
+4.19%
$ 156.47 million $ 727,719
Jun 18, 2022 $ 10.01
-4.58%
$ 150.12 million $ 691,599
Jun 17, 2022 $ 10.5
-3.71%
$ 157.43 million $ 645,211
Jun 16, 2022 $ 10.88
-4.08%
$ 163.16 million $ 703,633
Jun 15, 2022 $ 11.22
+1.71%
$ 168.27 million $ 738,539
Jun 14, 2022 $ 11.03
+1.38%
$ 165.44 million $ 685,909
Jun 13, 2022 $ 10.88
-7.39%
$ 163.18 million $ 787,258
Jun 12, 2022 $ 11.75
-10.00%
$ 176.24 million $ 828,332
Jun 11, 2022 $ 13.04
-2.91%
$ 195.56 million $ 939,613
Jun 10, 2022 $ 13.41
-9.67%
$ 201.22 million $ 897,376
Jun 9, 2022 $ 14.83
+2.39%
$ 222.51 million $ 1.13 million
Jun 8, 2022 $ 14.5
-6.30%
$ 217.57 million $ 1.47 million
Jun 7, 2022 $ 15.49
-10.45%
$ 232.28 million $ 1.49 million
Jun 6, 2022 $ 17.15
+1.08%
$ 257.28 million $ 1.18 million
Jun 5, 2022 $ 16.95
+4.11%
$ 254.21 million $ 1.16 million
Jun 4, 2022 $ 16.3
-8.86%
$ 244.44 million $ 1.16 million
Jun 3, 2022 $ 17.9
+11.69%
$ 268.46 million $ 1.58 million
Jun 2, 2022 $ 16.04
+6.05%
$ 240.58 million $ 1.27 million
Jun 1, 2022 $ 15.1
+3.33%
$ 226.48 million $ 1.15 million
May 31, 2022 $ 14.6
+0.32%
$ 218.95 million $ 1.13 million
May 30, 2022 $ 14.55
+2.14%
$ 218.26 million $ 1.11 million
May 29, 2022 $ 14.25
+1.43%
$ 213.73 million $ 1.06 million