GameFi Historical Data

GAFI Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 14.1
-3.84%
$ 211.53 million $ 983,523
May 27, 2022 $ 14.69
-6.70%
$ 220.31 million $ 914,204
May 26, 2022 $ 15.77
+3.61%
$ 236.61 million $ 1.09 million
May 25, 2022 $ 15.25
-3.47%
$ 228.82 million $ 1.03 million
May 24, 2022 $ 15.79
-0.63%
$ 236.87 million $ 1.02 million
May 23, 2022 $ 16
+1.15%
$ 240.04 million $ 301,924
May 22, 2022 $ 15.82
+2.19%
$ 237.3 million $ 114,101
May 21, 2022 $ 15.51
+1.45%
$ 232.64 million $ 139,317
May 20, 2022 $ 15.29
-6.09%
$ 229.3 million $ 125,543
May 19, 2022 $ 16.29
-0.06%
$ 244.37 million $ 101,733
May 18, 2022 $ 16.28
-4.84%
$ 244.27 million $ 125,800
May 17, 2022 $ 17.11
-5.19%
$ 256.69 million $ 124,880
May 16, 2022 $ 18.05
-5.93%
$ 270.75 million $ 114,279
May 15, 2022 $ 19.2
+5.07%
$ 287.98 million $ 135,681
May 14, 2022 $ 18.27
+3.37%
$ 274.03 million $ 144,826
May 13, 2022 $ 17.67
+8.33%
$ 265.09 million $ 171,161
May 12, 2022 $ 16.33
-5.22%
$ 244.9 million $ 264,549
May 11, 2022 $ 17.26
-27.31%
$ 258.88 million $ 567,285
May 10, 2022 $ 23.76
+10.56%
$ 356.42 million $ 629,811
May 9, 2022 $ 21.48
-15.16%
$ 322.14 million $ 676,446
May 8, 2022 $ 25.24
-0.82%
$ 378.63 million $ 838,128
May 7, 2022 $ 25.46
-1.92%
$ 381.95 million $ 1.25 million
May 6, 2022 $ 25.96
-6.10%
$ 389.38 million $ 1.53 million
May 5, 2022 $ 27.57
-6.61%
$ 413.55 million $ 1.3 million
May 4, 2022 $ 29.56
+8.37%
$ 443.35 million $ 1.07 million
May 3, 2022 $ 27.24
-3.38%
$ 408.66 million $ 1.14 million
May 2, 2022 $ 28.18
+4.29%
$ 422.7 million $ 821,693
May 1, 2022 $ 27.02
+3.11%
$ 405.34 million $ 740,873
Apr 30, 2022 $ 26.21
-12.48%
$ 393.09 million $ 575,260
Apr 29, 2022 $ 29.98
-6.75%
$ 449.7 million $ 567,224
Apr 28, 2022 $ 32.15
-5.28%
$ 482.18 million $ 638,612
Apr 27, 2022 $ 34.04
+13.56%
$ 510.62 million $ 794,515
Apr 26, 2022 $ 30.01
-7.22%
$ 450.15 million $ 534,473
Apr 25, 2022 $ 32.33
-4.23%
$ 484.95 million $ 742,822
Apr 24, 2022 $ 33.71
-3.85%
$ 505.72 million $ 732,768
Apr 23, 2022 $ 35.09
+4.50%
$ 526.31 million $ 503,355
Apr 22, 2022 $ 33.52
-1.03%
$ 502.81 million $ 524,801
Apr 21, 2022 $ 33.87
-4.24%
$ 508.03 million $ 711,995
Apr 20, 2022 $ 35.42
-3.79%
$ 531.25 million $ 979,447
Apr 19, 2022 $ 36.83
+15.07%
$ 552.51 million $ 1.87 million
Apr 18, 2022 $ 31.82
-0.01%
$ 477.29 million $ 789,716
Apr 17, 2022 $ 31.82
+1.05%
$ 477.27 million $ 596,756
Apr 16, 2022 $ 31.44
-4.58%
$ 471.55 million $ 1 million
Apr 15, 2022 $ 32.99
+2.43%
$ 494.86 million $ 765,259
Apr 14, 2022 $ 32.18
-6.97%
$ 482.66 million $ 482,878
Apr 13, 2022 $ 34.71
+2.97%
$ 520.66 million $ 344,986
Apr 12, 2022 $ 33.71
-3.16%
$ 505.66 million $ 501,999
Apr 11, 2022 $ 34.84
-8.74%
$ 522.66 million $ 655,998
Apr 10, 2022 $ 38.21
+1.38%
$ 573.2 million $ 570,206
Apr 9, 2022 $ 37.67
+2.35%
$ 565.01 million $ 661,629