GameFi Historical Data

GAFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 36.78
-5.35%
$ 551.73 million $ 987,666
Apr 7, 2022 $ 38.86
-6.34%
$ 582.96 million $ 970,176
Apr 6, 2022 $ 41.55
-5.34%
$ 623.27 million $ 857,735
Apr 5, 2022 $ 43.86
-0.54%
$ 657.97 million $ 1.19 million
Apr 4, 2022 $ 44.11
-9.86%
$ 661.69 million $ 1.54 million
Apr 3, 2022 $ 48.98
+14.67%
$ 734.72 million $ 2.46 million
Apr 2, 2022 $ 42.77
-2.49%
$ 641.49 million $ 1.2 million
Apr 1, 2022 $ 43.9
+3.99%
$ 658.44 million $ 1.03 million
Mar 31, 2022 $ 42.21
+0.69%
$ 633.18 million $ 1.51 million
Mar 30, 2022 $ 41.94
-6.41%
$ 629.16 million $ 1.14 million
Mar 29, 2022 $ 44.82
-7.31%
$ 672.26 million $ 1.18 million
Mar 28, 2022 $ 48.25
-6.71%
$ 723.81 million $ 2.25 million
Mar 27, 2022 $ 51.07
-14.15%
$ 766.01 million $ 3.08 million
Mar 26, 2022 $ 58.55
+29.22%
$ 878.18 million $ 9.99 million
Mar 25, 2022 $ 45.13
+27.55%
$ 676.93 million $ 4.24 million
Mar 24, 2022 $ 35.49
+12.95%
$ 532.39 million $ 1.81 million
Mar 23, 2022 $ 31.43
+5.46%
$ 471.47 million $ 1.13 million
Mar 22, 2022 $ 29.81
+4.35%
$ 447.2 million $ 947,217
Mar 21, 2022 $ 28.6
-7.52%
$ 429.04 million $ 591,596
Mar 20, 2022 $ 30.93
-1.18%
$ 463.93 million $ 1.35 million
Mar 19, 2022 $ 31.33
+19.98%
$ 469.97 million $ 1.15 million
Mar 18, 2022 $ 26.1
-1.26%
$ 391.43 million $ 484,395
Mar 17, 2022 $ 26.41
-1.78%
$ 396.2 million $ 820,253
Mar 16, 2022 $ 27.01
+9.04%
$ 405.11 million $ 604,109
Mar 15, 2022 $ 24.77
+7.46%
$ 371.49 million $ 918,155
Mar 14, 2022 $ 23.04
+3.21%
$ 345.67 million $ 604,813
Mar 13, 2022 $ 22.34
-7.73%
$ 335.06 million $ 501,155
Mar 12, 2022 $ 24.31
+3.93%
$ 364.68 million $ 449,022
Mar 11, 2022 $ 23.4
-5.28%
$ 351.03 million $ 426,631
Mar 10, 2022 $ 24.69
-9.26%
$ 370.39 million $ 455,596
Mar 9, 2022 $ 27.24
+3.02%
$ 408.57 million $ 519,985
Mar 8, 2022 $ 26.43
-1.87%
$ 396.47 million $ 394,657
Mar 7, 2022 $ 26.98
-10.61%
$ 404.72 million $ 526,336
Mar 6, 2022 $ 30.22
-3.43%
$ 453.29 million $ 307,478
Mar 5, 2022 $ 31.29
-10.03%
$ 469.31 million $ 289,134
Mar 4, 2022 $ 34.67
-11.01%
$ 519.99 million $ 439,615
Mar 3, 2022 $ 38.94
-8.36%
$ 584.11 million $ 703,217
Mar 2, 2022 $ 42.48
+10.15%
$ 637.21 million $ 1.03 million
Mar 1, 2022 $ 38.64
+2.86%
$ 579.61 million $ 481,618
Feb 28, 2022 $ 37.56
+10.43%
$ 563.46 million $ 337,497
Feb 27, 2022 $ 34.05
-6.75%
$ 510.72 million $ 382,768
Feb 26, 2022 $ 36.49
-7.58%
$ 547.39 million $ 1.19 million
Feb 25, 2022 $ 39.5
+17.27%
$ 592.43 million $ 472,408
Feb 24, 2022 $ 33.66
-13.06%
$ 504.93 million $ 547,932
Feb 23, 2022 $ 38.73
-10.24%
$ 580.98 million $ 351,282
Feb 22, 2022 $ 43.01
-2.25%
$ 645.16 million $ 161,310
Feb 21, 2022 $ 43.85
-1.69%
$ 657.82 million $ 254,539
Feb 20, 2022 $ 44.62
+0.60%
$ 669.32 million $ 194,871
Feb 19, 2022 $ 44.36
-5.38%
$ 665.35 million $ 172,513
Feb 18, 2022 $ 46.89
+5.60%
$ 703.28 million $ 523,259