GameFi Historical Data

GAFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 44.52
-12.41%
$ 667.84 million $ 576,247
Feb 16, 2022 $ 50.83
+6.44%
$ 762.51 million $ 1.54 million
Feb 15, 2022 $ 47.74
+2.63%
$ 716.1 million $ 1.68 million
Feb 14, 2022 $ 46.46
-4.08%
$ 696.86 million $ 950,166
Feb 13, 2022 $ 48.61
-2.47%
$ 729.1 million $ 1.01 million
Feb 12, 2022 $ 49.87
-11.33%
$ 748.01 million $ 669,931
Feb 11, 2022 $ 56.26
-3.49%
$ 843.86 million $ 862,265
Feb 10, 2022 $ 58.65
-6.13%
$ 879.72 million $ 559,945
Feb 9, 2022 $ 62.51
-6.24%
$ 937.58 million $ 627,874
Feb 8, 2022 $ 66.65
-3.61%
$ 999.7 million $ 453,971
Feb 7, 2022 $ 69.12
+11.70%
$ 1.04 billion $ 633,236
Feb 6, 2022 $ 62.01
-1.41%
$ 930.09 million $ 527,959
Feb 5, 2022 $ 62.86
+6.77%
$ 942.89 million $ 508,094
Feb 4, 2022 $ 58.69
+4.26%
$ 880.34 million $ 476,584
Feb 3, 2022 $ 56.28
+0.08%
$ 844.22 million $ 258,444
Feb 2, 2022 $ 56.3
-9.45%
$ 844.51 million $ 438,631
Feb 1, 2022 $ 62.17
+0.58%
$ 932.61 million $ 525,786
Jan 31, 2022 $ 61.78
+5.54%
$ 926.67 million $ 459,043
Jan 30, 2022 $ 58.27
-7.78%
$ 874.11 million $ 571,589
Jan 29, 2022 $ 63.5
+0.04%
$ 952.45 million $ 429,707
Jan 28, 2022 $ 63.47
-4.58%
$ 952.06 million $ 436,052
Jan 27, 2022 $ 66.61
+1.64%
$ 999.14 million $ 502,421
Jan 26, 2022 $ 65.95
-3.75%
$ 989.21 million $ 570,994
Jan 25, 2022 $ 68.63
-5.86%
$ 1.03 billion $ 285,882
Jan 24, 2022 $ 73.71
-1.40%
$ 1.11 billion $ 319,099
Jan 23, 2022 $ 74.79
+9.92%
$ 1.12 billion $ 236,680
Jan 22, 2022 $ 68.09
-12.70%
$ 1.02 billion $ 365,368
Jan 21, 2022 $ 78
-8.78%
$ 1.17 billion $ 309,552
Jan 20, 2022 $ 85.63
-2.66%
$ 1.28 billion $ 401,983
Jan 19, 2022 $ 88
-8.01%
$ 1.32 billion $ 457,643
Jan 18, 2022 $ 96.22
-1.50%
$ 1.44 billion $ 445,253
Jan 17, 2022 $ 97.59
+2.69%
$ 1.46 billion $ 324,958
Jan 16, 2022 $ 95.07
-3.45%
$ 1.43 billion $ 337,400
Jan 15, 2022 $ 98.24
-0.69%
$ 1.47 billion $ 551,518
Jan 14, 2022 $ 98.93
-0.44%
$ 1.48 billion $ 504,074
Jan 13, 2022 $ 99.46
-4.98%
$ 1.49 billion $ 553,828
Jan 12, 2022 $ 104.65
+5.44%
$ 1.57 billion $ 310,726
Jan 11, 2022 $ 99.57
+6.34%
$ 1.49 billion $ 309,844
Jan 10, 2022 $ 93.69
-10.15%
$ 1.41 billion $ 774,013
Jan 9, 2022 $ 103.99
+7.89%
$ 1.56 billion $ 965,518
Jan 8, 2022 $ 96.39
+2.95%
$ 1.45 billion $ 457,495
Jan 7, 2022 $ 93.63
-4.96%
$ 1.4 billion $ 957,502
Jan 6, 2022 $ 98.52
-4.28%
$ 1.48 billion $ 374,518
Jan 5, 2022 $ 102.97
-8.31%
$ 1.54 billion $ 680,817
Jan 4, 2022 $ 112.3
+2.13%
$ 1.68 billion $ 702,686
Jan 3, 2022 $ 109.83
-2.56%
$ 1.65 billion $ 1.05 million
Jan 2, 2022 $ 112.92
-8.14%
$ 1.69 billion $ 731,372
Jan 1, 2022 $ 122.96
+6.36%
$ 1.84 billion $ 764,483
Dec 31, 2021 $ 115.69
+5.72%
$ 1.74 billion $ 799,747
Dec 30, 2021 $ 109.43
-0.24%
$ 1.64 billion $ 721,772