Coinranking
GameFi Historical Data
GAFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 1.41 | +4.47% | ||
| Jul 19, 2025 | $ 1.35 | +0.21% | ||
| Jul 18, 2025 | $ 1.35 | +4.12% | ||
| Jul 17, 2025 | $ 1.29 | +3.27% | ||
| Jul 16, 2025 | $ 1.25 | +2.78% | ||
| Jul 15, 2025 | $ 1.22 | -0.28% | ||
| Jul 14, 2025 | $ 1.22 | -3.80% | ||
| Jul 13, 2025 | $ 1.27 | +3.28% | ||
| Jul 12, 2025 | $ 1.23 | -0.37% | ||
| Jul 11, 2025 | $ 1.23 | +11.25% | ||
| Jul 10, 2025 | $ 1.1 | +1.38% | ||
| Jul 9, 2025 | $ 1.08 | +1.52% | ||
| Jul 8, 2025 | $ 1.06 | -1.33% | ||
| Jul 7, 2025 | $ 1.08 | -1.12% | ||
| Jul 6, 2025 | $ 1.09 | -0.32% | ||
| Jul 5, 2025 | $ 1.09 | -1.91% | ||
| Jul 4, 2025 | $ 1.12 | +0.05% | ||
| Jul 3, 2025 | $ 1.11 | -1.86% | ||
| Jul 2, 2025 | $ 1.13 | +1.30% | ||
| Jul 1, 2025 | $ 1.12 | -4.35% | ||
| Jun 30, 2025 | $ 1.17 | +2.82% | ||
| Jun 29, 2025 | $ 1.14 | +2.56% | ||
| Jun 28, 2025 | $ 1.11 | -0.82% | ||
| Jun 27, 2025 | $ 1.12 | +0.63% | ||
| Jun 26, 2025 | $ 1.11 | -4.02% | ||
| Jun 25, 2025 | $ 1.16 | +7.93% | ||
| Jun 24, 2025 | $ 1.07 | +1.96% | ||
| Jun 23, 2025 | $ 1.05 | +8.88% | ||
| Jun 22, 2025 | $ 0.968 | -7.88% | ||
| Jun 21, 2025 | $ 1.05 | +2.28% | ||
| Jun 20, 2025 | $ 1.03 | +2.04% | ||
| Jun 19, 2025 | $ 1.01 | -5.00% | ||
| Jun 18, 2025 | $ 1.06 | +5.37% | ||
| Jun 17, 2025 | $ 1.01 | -10.51% | ||
| Jun 16, 2025 | $ 1.12 | +1.28% | ||
| Jun 15, 2025 | $ 1.11 | +0.27% | ||
| Jun 14, 2025 | $ 1.11 | -2.65% | ||
| Jun 13, 2025 | $ 1.14 | -5.15% | ||
| Jun 12, 2025 | $ 1.2 | -2.39% | ||
| Jun 11, 2025 | $ 1.23 | -0.47% | ||
| Jun 10, 2025 | $ 1.23 | -1.71% | ||
| Jun 9, 2025 | $ 1.26 | +5.47% | ||
| Jun 8, 2025 | $ 1.19 | -0.13% | ||
| Jun 7, 2025 | $ 1.19 | -0.21% | ||
| Jun 6, 2025 | $ 1.2 | +0.90% | ||
| Jun 5, 2025 | $ 1.19 | -2.27% | ||
| Jun 4, 2025 | $ 1.21 | -1.02% | ||
| Jun 3, 2025 | $ 1.23 | -0.58% | ||
| Jun 2, 2025 | $ 1.23 | -1.75% | ||
| Jun 1, 2025 | $ 1.25 | -1.20% | ||