GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 1.27
-4.72%
$ 18.93 million $ 180,037
May 30, 2025 $ 1.33
-2.44%
$ 19.88 million $ 167,013
May 29, 2025 $ 1.36
-0.58%
$ 20.37 million $ 157,843
May 28, 2025 $ 1.37
-1.85%
$ 20.49 million $ 147,775
May 27, 2025 $ 1.4
+1.55%
$ 20.88 million $ 132,202
May 26, 2025 $ 1.38
+4.36%
$ 20.57 million $ 181,109
May 25, 2025 $ 1.31
-3.57%
$ 19.62 million $ 170,028
May 24, 2025 $ 1.36
+0.94%
$ 20.35 million $ 126,732
May 23, 2025 $ 1.35
-5.00%
$ 20.16 million $ 145,175
May 22, 2025 $ 1.42
+4.70%
$ 21.23 million $ 51,432
May 21, 2025 $ 1.36
+3.00%
$ 20.28 million $ 32,007
May 20, 2025 $ 1.32
+2.14%
$ 19.68 million $ 33,563
May 19, 2025 $ 1.29
-1.69%
$ 19.27 million $ 31,053
May 18, 2025 $ 1.31
+2.81%
$ 19.6 million $ 58,057
May 17, 2025 $ 1.27
-4.31%
$ 18.94 million $ 137,307
May 16, 2025 $ 1.32
+1.81%
$ 19.79 million $ 92,326
May 15, 2025 $ 1.3
-1.65%
$ 19.44 million $ 142,863
May 14, 2025 $ 1.32
-0.26%
$ 19.76 million $ 152,885
May 13, 2025 $ 1.33
-2.75%
$ 19.82 million $ 222,980
May 12, 2025 $ 1.36
+1.77%
$ 20.38 million $ 310,130
May 11, 2025 $ 1.34
-6.10%
$ 20.02 million $ 290,958
May 10, 2025 $ 1.43
+0.89%
$ 21.32 million $ 358,946
May 9, 2025 $ 1.41
+8.75%
$ 21.14 million $ 275,433
May 8, 2025 $ 1.3
+7.49%
$ 19.44 million $ 223,765
May 7, 2025 $ 1.21
+0.05%
$ 18.08 million $ 246,073
May 6, 2025 $ 1.21
-0.60%
$ 18.07 million $ 153,765
May 5, 2025 $ 1.22
+2.62%
$ 18.18 million $ 218,820
May 4, 2025 $ 1.18
-2.75%
$ 17.72 million $ 192,843
May 3, 2025 $ 1.22
-0.36%
$ 18.22 million $ 375,851
May 2, 2025 $ 1.22
-4.00%
$ 18.29 million $ 300,181
May 1, 2025 $ 1.27
-0.15%
$ 19.05 million $ 340,572
Apr 30, 2025 $ 1.28
-0.89%
$ 19.08 million $ 335,520
Apr 29, 2025 $ 1.28
-2.93%
$ 19.19 million $ 266,990
Apr 28, 2025 $ 1.32
+1.97%
$ 19.76 million $ 343,869
Apr 27, 2025 $ 1.3
-1.86%
$ 19.38 million $ 328,698
Apr 26, 2025 $ 1.32
+2.45%
$ 19.74 million $ 237,056
Apr 25, 2025 $ 1.29
-1.28%
$ 19.27 million $ 52,749
Apr 24, 2025 $ 1.31
-7.62%
$ 19.52 million $ 33,878
Apr 23, 2025 $ 1.41
+8.41%
$ 21.14 million $ 33,083
Apr 22, 2025 $ 1.3
+4.54%
$ 19.5 million $ 89,598
Apr 21, 2025 $ 1.25
+4.65%
$ 18.65 million $ 84,294
Apr 20, 2025 $ 1.19
+0.46%
$ 17.82 million $ 224,196
Apr 19, 2025 $ 1.19
+0.01%
$ 17.73 million $ 194,966
Apr 18, 2025 $ 1.19
-0.51%
$ 17.74 million $ 274,943
Apr 17, 2025 $ 1.19
-1.42%
$ 17.83 million $ 257,661
Apr 16, 2025 $ 1.21
-3.72%
$ 18.07 million $ 331,528
Apr 15, 2025 $ 1.25
-3.04%
$ 18.69 million $ 309,733
Apr 14, 2025 $ 1.29
-0.36%
$ 19.27 million $ 73,292
Apr 13, 2025 $ 1.29
-1.48%
$ 19.34 million $ 61,169
Apr 12, 2025 $ 1.31
+1.09%
$ 19.63 million $ 302,587