BitTorrent Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00195
+0.28%
$ 1.29 billion $ 8,589
May 24, 2022 $ 0.00195
-2.54%
$ 1.28 billion $ 9,332
May 23, 2022 $ 0.002
+1.14%
$ 1.32 billion $ 9,286
May 22, 2022 $ 0.00197
-1.97%
$ 1.3 billion $ 9,462
May 21, 2022 $ 0.00201
+13.10%
$ 1.33 billion $ 9,654
May 20, 2022 $ 0.00178
+4.97%
$ 1.18 billion $ 7,140
May 19, 2022 $ 0.0017
+8.66%
$ 1.12 billion $ 7,347
May 18, 2022 $ 0.00156
-8.69%
$ 1.03 billion $ 6,930
May 17, 2022 $ 0.00171
+14.27%
$ 1.13 billion $ 7,046
May 16, 2022 $ 0.0015
-9.30%
$ 987.6 million $ 6,855
May 15, 2022 $ 0.00165
+7.94%
$ 1.09 billion $ 6,897
May 14, 2022 $ 0.00153
-2.26%
$ 1.01 billion $ 6,429
May 13, 2022 $ 0.00156
+4.82%
$ 1.03 billion $ 6,822
May 12, 2022 $ 0.00149
-4.01%
$ 984.43 million $ 6,609
May 11, 2022 $ 0.00155
-12.49%
$ 1.03 billion $ 7,043
May 10, 2022 $ 0.00178
+5.28%
$ 1.17 billion $ 7,873
May 9, 2022 $ 0.00169
-12.31%
$ 1.11 billion $ 7,664
May 8, 2022 $ 0.00192
-3.80%
$ 1.27 billion $ 8,176
May 7, 2022 $ 0.002
-1.53%
$ 1.32 billion $ 8,639
May 6, 2022 $ 0.00203
+4.96%
$ 1.34 billion $ 8,710
May 5, 2022 $ 0.00193
-9.03%
$ 1.28 billion $ 8,528
May 4, 2022 $ 0.00213
+12.02%
$ 1.4 billion $ 9,265
May 3, 2022 $ 0.0019
-14.17%
$ 1.25 billion $ 9,741
May 2, 2022 $ 0.00221
+3.13%
$ 1.46 billion $ 9,542
May 1, 2022 $ 0.00214
-6.47%
$ 1.41 billion $ 9,622
Apr 30, 2022 $ 0.00229
-1.93%
$ 1.51 billion $ 10,695
Apr 29, 2022 $ 0.00234
-4.23%
$ 1.54 billion $ 10,402
Apr 28, 2022 $ 0.00244
+1.65%
$ 1.61 billion $ 11,142
Apr 27, 2022 $ 0.0024
+2.86%
$ 1.58 billion $ 11,014
Apr 26, 2022 $ 0.00233
-5.84%
$ 1.54 billion $ 10,697
Apr 25, 2022 $ 0.00248
+3.11%
$ 1.64 billion $ 11,684
Apr 24, 2022 $ 0.00241
-1.16%
$ 1.59 billion $ 10,871
Apr 23, 2022 $ 0.00243
-0.36%
$ 1.61 billion $ 10,612
Apr 22, 2022 $ 0.00244
-2.34%
$ 1.61 billion $ 11,117
Apr 21, 2022 $ 0.0025
-1.93%
$ 1.65 billion $ 12,113
Apr 20, 2022 $ 0.00255
-0.72%
$ 1.68 billion $ 11,718
Apr 19, 2022 $ 0.00257
+2.12%
$ 1.7 billion $ 12,003
Apr 18, 2022 $ 0.00252
+1.51%
$ 1.66 billion $ 11,146
Apr 17, 2022 $ 0.00248
-1.38%
$ 1.64 billion $ 12,127
Apr 16, 2022 $ 0.00251
-0.54%
$ 1.66 billion $ 11,136
Apr 15, 2022 $ 0.00253
+1.47%
$ 1.67 billion $ 11,879
Apr 14, 2022 $ 0.00249
-2.52%
$ 1.64 billion $ 11,797
Apr 13, 2022 $ 0.00255
+1.82%
$ 1.69 billion $ 11,457
Apr 12, 2022 $ 0.00251
+1.45%
$ 1.66 billion $ 11,462
Apr 11, 2022 $ 0.00247
-6.04%
$ 1.63 billion $ 11,102
Apr 10, 2022 $ 0.00263
-1.41%
$ 1.74 billion $ 12,184
Apr 9, 2022 $ 0.00267
+1.01%
$ 1.76 billion $ 12,656
Apr 8, 2022 $ 0.00264
+1.72%
$ 1.75 billion $ 12,449
Apr 7, 2022 $ 0.0026
+7.07%
$ 1.72 billion $ 9,170
Apr 6, 2022 $ 0.00243
-6.93%
$ 1.6 billion $ 9,283