BitTorrent Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00243
-6.93%
$ 1.6 billion $ 9,283
Apr 5, 2022 $ 0.00261
-3.07%
$ 1.72 billion $ 13,646
Apr 4, 2022 $ 0.00269
-5.14%
$ 1.78 billion $ 10,344
Apr 3, 2022 $ 0.00284
+8.52%
$ 1.87 billion $ 10,201
Apr 2, 2022 $ 0.00262
-2.16%
$ 1.73 billion $ 9,789
Apr 1, 2022 $ 0.00267
+6.30%
$ 1.76 billion $ 9,999
Mar 31, 2022 $ 0.00251
-4.07%
$ 1.66 billion $ 9,448
Mar 30, 2022 $ 0.00262
-1.53%
$ 1.73 billion $ 9,259
Mar 29, 2022 $ 0.00266
+0.25%
$ 1.76 billion $ 10,276
Mar 28, 2022 $ 0.00266
+11.84%
$ 1.75 billion $ 9,624
Mar 27, 2022 $ 0.00237
-11.41%
$ 1.57 billion $ 11,207
Mar 26, 2022 $ 0.00268
+12.52%
$ 1.77 billion $ 12,028
Mar 25, 2022 $ 0.00238
+6.97%
$ 1.57 billion $ 11,327
Mar 24, 2022 $ 0.00239
+1.81%
$ 241.49 million $ 11,782
Mar 23, 2022 $ 0.00235
-0.27%
$ 237.2 million $ 11,927
Mar 22, 2022 $ 0.00236
+4.42%
$ 237.85 million $ 10,606
Mar 21, 2022 $ 0.00226
+1.99%
$ 227.78 million $ 10,700
Mar 20, 2022 $ 0.0023
+1.67%
$ 231.89 million $ 10,965
Mar 19, 2022 $ 0.00217
-6.27%
$ 219.21 million $ 11,642
Mar 18, 2022 $ 0.00232
-1.73%
$ 233.84 million $ 11,388
Mar 17, 2022 $ 0.00236
+25.12%
$ 238.01 million $ 10,502
Mar 16, 2022 $ 0.00188
+1.43%
$ 190.23 million $ 11,324
Mar 15, 2022 $ 0.00186
-7.94%
$ 187.54 million $ 11,574
Mar 14, 2022 $ 0.00202
+7.24%
$ 203.72 million $ 12,326
Mar 13, 2022 $ 0.00188
+2.91%
$ 189.97 million $ 12,095
Mar 12, 2022 $ 0.00183
-5.07%
$ 184.6 million $ 12,852
Mar 11, 2022 $ 0.00193
+19.76%
$ 194.47 million $ 15,173
Mar 10, 2022 $ 0.00161
-23.61%
$ 162.41 million $ 21,819
Mar 9, 2022 $ 0.00211
+25.96%
$ 212.6 million $ 11,527
Mar 8, 2022 $ 0.00167
-27.10%
$ 168.79 million $ 14,336
Mar 7, 2022 $ 0.00229
-2.82%
$ 231.59 million $ 12,632
Mar 6, 2022 $ 0.00236
-0.13%
$ 238.35 million $ 12,028
Mar 5, 2022 $ 0.00236
+3.80%
$ 238.65 million $ 13,195
Mar 4, 2022 $ 0.00228
+28.92%
$ 229.95 million $ 13,509
Mar 3, 2022 $ 0.00177
-24.55%
$ 178.38 million $ 58,587
Mar 2, 2022 $ 0.00234
-8.12%
$ 236.52 million $ 16,791
Mar 1, 2022 $ 0.00255
+16.12%
$ 257.43 million $ 12,550
Feb 28, 2022 $ 0.0022
-1.40%
$ 221.85 million $ 19,007
Feb 27, 2022 $ 0.00223
+0.43%
$ 224.96 million $ 10,433
Feb 26, 2022 $ 0.00222
-1.39%
$ 223.97 million $ 10,772
Feb 25, 2022 $ 0.00225
+19.58%
$ 227.18 million $ 10,506
Feb 24, 2022 $ 0.00188
-17.94%
$ 189.96 million $ 21,339
Feb 23, 2022 $ 0.0023
+4.24%
$ 232.16 million $ 10,349
Feb 22, 2022 $ 0.00221
-3.67%
$ 222.73 million $ 13,821
Feb 21, 2022 $ 0.00229
-5.98%
$ 231.22 million $ 14,022
Feb 20, 2022 $ 0.00244
-0.09%
$ 245.92 million $ 13,048
Feb 19, 2022 $ 0.00244
+2.48%
$ 246.15 million $ 14,157
Feb 18, 2022 $ 0.00238
+0.82%
$ 240.24 million $ 15,941
Feb 17, 2022 $ 0.00236
-7.95%
$ 238.28 million $ 16,933
Feb 16, 2022 $ 0.00257
+0.50%
$ 258.92 million $ 18,722