BitTorrent Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00255
+5.49%
$ 257.59 million $ 20,040
Feb 14, 2022 $ 0.00242
-5.93%
$ 244.22 million $ 19,900
Feb 13, 2022 $ 0.00257
+6.60%
$ 259.61 million $ 16,837
Feb 12, 2022 $ 0.00241
+4.58%
$ 243.51 million $ 37,834
Feb 11, 2022 $ 0.00231
-5.30%
$ 232.85 million $ 149,792
Feb 10, 2022 $ 0.00244
+0.78%
$ 245.88 million $ 82,208
Feb 9, 2022 $ 0.00242
+9.00%
$ 243.97 million $ 74,131
Feb 8, 2022 $ 0.00222
-10.66%
$ 223.88 million $ 99,945
Feb 7, 2022 $ 0.00248
-3.29%
$ 250.61 million $ 34,462
Feb 6, 2022 $ 0.00257
+5.08%
$ 259.11 million $ 24,907
Feb 5, 2022 $ 0.00244
-1.81%
$ 246.35 million $ 27,861
Feb 4, 2022 $ 0.00249
+3.98%
$ 251.2 million $ 25,748
Feb 3, 2022 $ 0.00239
-1.86%
$ 241.54 million $ 17,435
Feb 2, 2022 $ 0.00229
-1.67%
$ 230.75 million $ 82,597
Feb 1, 2022 $ 0.00233
+2.46%
$ 234.69 million $ 65,907
Jan 31, 2022 $ 0.00227
+1.17%
$ 229.05 million $ 185,835
Jan 30, 2022 $ 0.00224
-2.33%
$ 226.4 million $ 109,624
Jan 29, 2022 $ 0.0023
+0.70%
$ 231.79 million $ 121,912
Jan 28, 2022 $ 0.00228
+0.68%
$ 230.19 million $ 89,548
Jan 27, 2022 $ 0.00227
+0.52%
$ 228.63 million $ 2.19 million
Jan 26, 2022 $ 0.00225
+6.35%
$ 227.44 million $ 546,227
Jan 25, 2022 $ 0.00212
-2.63%
$ 213.89 million $ 40,058
Jan 24, 2022 $ 0.00218
-9.05%
$ 219.7 million $ 23,908
Jan 23, 2022 $ 0.00239
+11.40%
$ 241.44 million $ 16,713
Jan 22, 2022 $ 0.00215
-14.60%
$ 216.66 million $ 49,402
Jan 21, 2022 $ 0.00251
+2.28%
$ 253.68 million $ 143,034
Jan 20, 2022 $ 0.00246
-0.10%
$ 248.03 million $ 5.61 million
Jan 19, 2022 $ 0.00246
+0.15%
$ 248.27 million $ 5.65 million
Jan 18, 2022 $ 0.00246
-12.01%
$ 247.91 million $ 5.6 million
Jan 17, 2022 $ 0.00279
+5.06%
$ 281.76 million $ 14.63 million
Jan 16, 2022 $ 0.00266
+5.31%
$ 268.18 million $ 76.6 million
Jan 15, 2022 $ 0.00252
+0.21%
$ 254.67 million $ 104.73 million
Jan 14, 2022 $ 0.00252
+1.20%
$ 254.15 million $ 119.96 million
Jan 13, 2022 $ 0.00249
-4.26%
$ 251.13 million $ 198.81 million
Jan 12, 2022 $ 0.0026
+3.64%
$ 262.31 million $ 272.65 million
Jan 11, 2022 $ 0.00251
+2.89%
$ 253.06 million $ 242.69 million
Jan 10, 2022 $ 0.00244
-1.18%
$ 245.95 million $ 241.95 million
Jan 9, 2022 $ 0.00247
+1.68%
$ 248.88 million $ 183.18 million
Jan 8, 2022 $ 0.00242
-5.97%
$ 244.71 million $ 241.71 million
Jan 7, 2022 $ 0.00258
-7.30%
$ 260.24 million $ 248.56 million
Jan 6, 2022 $ 0.00278
+0.04%
$ 280.75 million $ 171.16 million
Jan 5, 2022 $ 0.00278
-4.11%
$ 280.63 million $ 345.75 million
Jan 4, 2022 $ 0.0029
+5.19%
$ 292.67 million $ 368.96 million
Jan 3, 2022 $ 0.00276
-2.11%
$ 278.22 million $ 217.05 million
Jan 2, 2022 $ 0.00282
+2.17%
$ 284.19 million $ 286.28 million
Jan 1, 2022 $ 0.00276
+1.19%
$ 278.15 million $ 232.84 million
Dec 31, 2021 $ 0.00272
-2.57%
$ 274.93 million $ 251.43 million
Dec 30, 2021 $ 0.0028
+3.73%
$ 282.93 million $ 229.54 million
Dec 29, 2021 $ 0.0027
+2.58%
$ 272.87 million $ 510.99 million
Dec 28, 2021 $ 0.00264
-6.42%
$ 266.03 million $ 302.31 million