BitTorrent Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00282
-0.24%
$ 284.27 million $ 416.04 million
Dec 26, 2021 $ 0.00282
-0.08%
$ 284.96 million $ 419.54 million
Dec 25, 2021 $ 0.00283
+1.19%
$ 285.2 million $ 345.42 million
Dec 24, 2021 $ 0.00279
-2.53%
$ 281.84 million $ 334.88 million
Dec 23, 2021 $ 0.00287
+5.84%
$ 289.16 million $ 280.03 million
Dec 22, 2021 $ 0.00271
+0.26%
$ 273.21 million $ 218.41 million
Dec 21, 2021 $ 0.0027
+2.39%
$ 272.49 million $ 223.19 million
Dec 20, 2021 $ 0.00264
-0.60%
$ 266.14 million $ 208.06 million
Dec 19, 2021 $ 0.00265
-1.21%
$ 267.76 million $ 176.53 million
Dec 18, 2021 $ 0.00269
+1.74%
$ 271.03 million $ 204.08 million
Dec 17, 2021 $ 0.00264
-3.78%
$ 266.39 million $ 1.39 billion
Dec 16, 2021 $ 0.00274
-3.91%
$ 276.47 million $ 168.58 million
Dec 15, 2021 $ 0.00285
+0.63%
$ 287.72 million $ 210.38 million
Dec 14, 2021 $ 0.00283
-0.77%
$ 285.93 million $ 223.47 million
Dec 13, 2021 $ 0.00286
-13.00%
$ 288.16 million $ 220.58 million
Dec 12, 2021 $ 0.00328
-4.42%
$ 331.23 million $ 253.57 million
Dec 11, 2021 $ 0.00343
+11.07%
$ 346.53 million $ 334.41 million
Dec 10, 2021 $ 0.00309
-4.64%
$ 311.99 million $ 325.89 million
Dec 9, 2021 $ 0.00324
-13.38%
$ 327.2 million $ 360.42 million
Dec 8, 2021 $ 0.00374
+0.87%
$ 377.75 million $ 797.37 million
Dec 7, 2021 $ 0.00371
+11.14%
$ 374.49 million $ 1.19 billion
Dec 6, 2021 $ 0.00334
+35.49%
$ 336.94 million $ 1.44 billion
Dec 5, 2021 $ 0.00246
-5.25%
$ 248.68 million $ 639.5 million
Dec 4, 2021 $ 0.0026
-12.17%
$ 262.45 million $ 675.88 million
Dec 3, 2021 $ 0.00296
-5.68%
$ 298.84 million $ 545.96 million
Dec 2, 2021 $ 0.00314
-0.17%
$ 316.82 million $ 359.89 million
Dec 1, 2021 $ 0.00314
-0.57%
$ 317.35 million $ 348.32 million
Nov 30, 2021 $ 0.00316
-1.44%
$ 319.16 million $ 375.61 million
Nov 29, 2021 $ 0.00321
+1.48%
$ 323.81 million $ 366.6 million
Nov 28, 2021 $ 0.00316
+0.87%
$ 319.1 million $ 444.85 million
Nov 27, 2021 $ 0.00313
+1.28%
$ 316.34 million $ 415.12 million
Nov 26, 2021 $ 0.00309
-5.51%
$ 312.33 million $ 507.42 million
Nov 25, 2021 $ 0.00328
+2.77%
$ 330.55 million $ 333.02 million
Nov 24, 2021 $ 0.00319
-3.52%
$ 321.62 million $ 333.12 million
Nov 23, 2021 $ 0.0033
+0.73%
$ 333.37 million $ 336.21 million
Nov 22, 2021 $ 0.00328
-3.88%
$ 330.96 million $ 332.79 million
Nov 21, 2021 $ 0.00341
-0.53%
$ 344.31 million $ 354.07 million
Nov 20, 2021 $ 0.00343
+1.00%
$ 346.15 million $ 322.83 million
Nov 19, 2021 $ 0.0034
+3.46%
$ 342.71 million $ 353.45 million
Nov 18, 2021 $ 0.00328
-8.94%
$ 331.25 million $ 358.91 million
Nov 17, 2021 $ 0.0036
+2.41%
$ 363.76 million $ 306.82 million
Nov 16, 2021 $ 0.00352
-7.53%
$ 355.21 million $ 320 million
Nov 15, 2021 $ 0.00381
+0.38%
$ 384.15 million $ 365.15 million
Nov 14, 2021 $ 0.00379
+0.44%
$ 382.68 million $ 304.58 million
Nov 13, 2021 $ 0.00377
+1.29%
$ 380.99 million $ 377.78 million
Nov 12, 2021 $ 0.00373
-2.53%
$ 376.14 million $ 554.36 million
Nov 11, 2021 $ 0.00382
+0.45%
$ 385.89 million $ 422.53 million
Nov 10, 2021 $ 0.00381
-7.52%
$ 384.16 million $ 711.06 million
Nov 9, 2021 $ 0.00412
+1.19%
$ 415.42 million $ 662.25 million
Nov 8, 2021 $ 0.00407
+2.84%
$ 410.53 million $ 388.23 million