BitTorrent Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.00396
+2.37%
$ 399.2 million $ 304.34 million
Nov 6, 2021 $ 0.00386
+0.32%
$ 389.97 million $ 262.11 million
Nov 5, 2021 $ 0.00385
-2.19%
$ 388.71 million $ 263.26 million
Nov 4, 2021 $ 0.00394
-2.68%
$ 397.4 million $ 319.78 million
Nov 3, 2021 $ 0.00405
-0.79%
$ 408.34 million $ 550.22 million
Nov 2, 2021 $ 0.00408
+2.28%
$ 411.38 million $ 636.97 million
Nov 1, 2021 $ 0.00399
-3.27%
$ 402.21 million $ 855.59 million
Oct 31, 2021 $ 0.00412
+6.68%
$ 415.8 million $ 933.54 million
Oct 30, 2021 $ 0.00386
+1.22%
$ 389.76 million $ 746.05 million
Oct 29, 2021 $ 0.00382
+8.31%
$ 385.06 million $ 946.88 million
Oct 28, 2021 $ 0.00352
+5.70%
$ 355.5 million $ 1.22 billion
Oct 27, 2021 $ 0.00333
-11.08%
$ 336.34 million $ 681.73 million
Oct 26, 2021 $ 0.00375
+1.42%
$ 378.23 million $ 505.16 million
Oct 25, 2021 $ 0.00369
+2.49%
$ 372.92 million $ 421.63 million
Oct 24, 2021 $ 0.00361
-1.87%
$ 363.89 million $ 372.39 million
Oct 23, 2021 $ 0.00367
+0.55%
$ 370.82 million $ 728.87 million
Oct 22, 2021 $ 0.00365
+0.43%
$ 368.8 million $ 534.6 million
Oct 21, 2021 $ 0.00364
-3.55%
$ 367.21 million $ 295.09 million
Oct 20, 2021 $ 0.00377
+4.88%
$ 380.75 million $ 288.09 million
Oct 19, 2021 $ 0.0036
+0.72%
$ 363.02 million $ 299.21 million
Oct 18, 2021 $ 0.00357
-0.81%
$ 360.44 million $ 158.9 million
Oct 17, 2021 $ 0.0036
-0.59%
$ 363.39 million $ 231.51 million
Oct 16, 2021 $ 0.00362
-0.31%
$ 365.55 million $ 197.84 million
Oct 15, 2021 $ 0.00363
-3.05%
$ 366.67 million $ 267.24 million
Oct 14, 2021 $ 0.00375
-0.32%
$ 378.2 million $ 156.82 million
Oct 13, 2021 $ 0.00376
+2.15%
$ 379.41 million $ 186.05 million
Oct 12, 2021 $ 0.00368
-3.66%
$ 371.42 million $ 182.92 million
Oct 11, 2021 $ 0.00382
+0.02%
$ 385.52 million $ 198.9 million
Oct 10, 2021 $ 0.00382
-7.81%
$ 385.45 million $ 269.28 million
Oct 9, 2021 $ 0.00414
+10.64%
$ 418.12 million $ 651.3 million
Oct 8, 2021 $ 0.00374
+3.14%
$ 377.91 million $ 289.26 million
Oct 7, 2021 $ 0.00363
-1.79%
$ 366.42 million $ 250.71 million
Oct 6, 2021 $ 0.0037
-0.58%
$ 373.11 million $ 309.48 million
Oct 5, 2021 $ 0.00372
+7.42%
$ 375.28 million $ 349.48 million
Oct 4, 2021 $ 0.00346
-2.42%
$ 349.36 million $ 199.08 million
Oct 3, 2021 $ 0.00355
+3.48%
$ 358.01 million $ 180.56 million
Oct 2, 2021 $ 0.00343
+0.15%
$ 345.97 million $ 119.15 million
Oct 1, 2021 $ 0.00342
+7.83%
$ 345.45 million $ 137.77 million
Sep 30, 2021 $ 0.00317
+4.93%
$ 320.37 million $ 105.95 million
Sep 29, 2021 $ 0.00303
+2.10%
$ 305.32 million $ 98.36 million
Sep 28, 2021 $ 0.00296
-4.33%
$ 299.05 million $ 130.8 million
Sep 27, 2021 $ 0.0031
-2.62%
$ 312.59 million $ 231.36 million
Sep 26, 2021 $ 0.00318
-2.10%
$ 321.01 million $ 220.27 million
Sep 25, 2021 $ 0.00325
-1.28%
$ 327.89 million $ 199.84 million
Sep 24, 2021 $ 0.00329
-6.77%
$ 332.14 million $ 196.4 million
Sep 23, 2021 $ 0.00353
+0.54%
$ 356.25 million $ 252.64 million
Sep 22, 2021 $ 0.00351
+11.99%
$ 354.35 million $ 279.81 million
Sep 21, 2021 $ 0.00314
-5.42%
$ 316.41 million $ 296.72 million
Sep 20, 2021 $ 0.00331
-13.53%
$ 334.56 million $ 322.13 million
Sep 19, 2021 $ 0.00383
-2.91%
$ 386.92 million $ 205.35 million