BitTorrent Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00395
+0.80%
$ 398.5 million $ 132.45 million
Sep 17, 2021 $ 0.00392
-3.10%
$ 395.32 million $ 198.6 million
Sep 16, 2021 $ 0.00404
-2.21%
$ 407.99 million $ 253.99 million
Sep 15, 2021 $ 0.00413
+1.36%
$ 417.21 million $ 336.77 million
Sep 14, 2021 $ 0.00408
+4.07%
$ 411.6 million $ 369.99 million
Sep 13, 2021 $ 0.00392
-5.80%
$ 395.52 million $ 270.55 million
Sep 12, 2021 $ 0.00416
+6.52%
$ 419.86 million $ 416.12 million
Sep 11, 2021 $ 0.00391
+1.24%
$ 394.15 million $ 540.78 million
Sep 10, 2021 $ 0.00386
-5.67%
$ 389.33 million $ 428.21 million
Sep 9, 2021 $ 0.00409
-0.15%
$ 412.74 million $ 278.99 million
Sep 8, 2021 $ 0.0041
+2.68%
$ 413.34 million $ 732.3 million
Sep 7, 2021 $ 0.00399
-17.89%
$ 402.55 million $ 735.16 million
Sep 6, 2021 $ 0.00486
-1.42%
$ 490.25 million $ 462.09 million
Sep 5, 2021 $ 0.00493
+3.10%
$ 497.33 million $ 379.66 million
Sep 4, 2021 $ 0.00478
-1.88%
$ 482.37 million $ 308.38 million
Sep 3, 2021 $ 0.00487
+3.35%
$ 491.6 million $ 814.61 million
Sep 2, 2021 $ 0.00471
+6.52%
$ 475.66 million $ 560.52 million
Sep 1, 2021 $ 0.00442
+5.03%
$ 446.52 million $ 275.29 million
Aug 31, 2021 $ 0.00421
+5.04%
$ 425.14 million $ 362.31 million
Aug 30, 2021 $ 0.00401
-4.76%
$ 404.73 million $ 193.31 million
Aug 29, 2021 $ 0.00421
+0.30%
$ 424.96 million $ 276.15 million
Aug 28, 2021 $ 0.0042
-1.80%
$ 423.68 million $ 206.03 million
Aug 27, 2021 $ 0.00427
+7.94%
$ 431.45 million $ 243.39 million
Aug 26, 2021 $ 0.00396
-7.19%
$ 399.7 million $ 270.71 million
Aug 25, 2021 $ 0.00427
+2.04%
$ 430.69 million $ 281.12 million
Aug 24, 2021 $ 0.00418
-6.69%
$ 422.07 million $ 293.25 million
Aug 23, 2021 $ 0.00448
+3.00%
$ 452.32 million $ 332.96 million
Aug 22, 2021 $ 0.00435
-0.56%
$ 439.16 million $ 280.65 million
Aug 21, 2021 $ 0.00438
-3.10%
$ 441.64 million $ 269.46 million
Aug 20, 2021 $ 0.00452
+2.46%
$ 455.79 million $ 306.72 million
Aug 19, 2021 $ 0.00441
+4.36%
$ 444.82 million $ 314.05 million
Aug 18, 2021 $ 0.00422
+0.51%
$ 426.25 million $ 416.06 million
Aug 17, 2021 $ 0.0042
-8.85%
$ 424.06 million $ 425.2 million
Aug 16, 2021 $ 0.00461
-4.15%
$ 465.21 million $ 424.17 million
Aug 15, 2021 $ 0.00481
-0.29%
$ 485.36 million $ 314.53 million
Aug 14, 2021 $ 0.00482
-0.53%
$ 486.78 million $ 423.15 million
Aug 13, 2021 $ 0.00485
+5.66%
$ 489.54 million $ 385.42 million
Aug 12, 2021 $ 0.00459
+2.93%
$ 463.32 million $ 692.89 million
Aug 11, 2021 $ 0.00444
+14.27%
$ 448.39 million $ 726.85 million
Aug 10, 2021 $ 0.00389
+1.38%
$ 392.4 million $ 248.09 million
Aug 8, 2021 $ 0.00371
-5.11%
$ 374.36 million $ 418.94 million
Aug 7, 2021 $ 0.00391
+2.16%
$ 394.52 million $ 350.32 million
Aug 6, 2021 $ 0.00383
+11.31%
$ 386.17 million $ 323.59 million
Aug 5, 2021 $ 0.00344
+8.31%
$ 346.94 million $ 364.67 million
Aug 4, 2021 $ 0.00304
+4.27%
$ 307.11 million $ 186.36 million
Aug 3, 2021 $ 0.00292
+1.20%
$ 294.86 million $ 179.23 million
Aug 2, 2021 $ 0.00289
+1.11%
$ 291.74 million $ 177.79 million
Aug 1, 2021 $ 0.00286
+0.52%
$ 288.64 million $ 271.31 million
Jul 30, 2021 $ 0.00286
+1.76%
$ 289.12 million $ 141.2 million
Jul 29, 2021 $ 0.00281
+0.66%
$ 284.09 million $ 117.24 million