BitTorrent Historical Data

BTT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0028
+0.13%
$ 282.33 million $ 269.61 million
Jul 27, 2021 $ 0.00278
+7.58%
$ 280.92 million $ 311.28 million
Jul 26, 2021 $ 0.00259
+13.13%
$ 261.39 million $ 509.11 million
Jul 25, 2021 $ 0.00229
+1.69%
$ 230.77 million $ 126.74 million
Jul 24, 2021 $ 0.00225
+2.07%
$ 226.99 million $ 94.79 million
Jul 23, 2021 $ 0.0022
+1.76%
$ 222.2 million $ 108.77 million
Jul 22, 2021 $ 0.00216
+2.06%
$ 218.3 million $ 159.84 million
Jul 21, 2021 $ 0.00212
+8.62%
$ 213.92 million $ 94.32 million
Jul 20, 2021 $ 0.00195
-7.18%
$ 196.85 million $ 138.8 million
Jul 19, 2021 $ 0.0021
-5.00%
$ 212.08 million $ 117.31 million
Jul 18, 2021 $ 0.00221
-1.07%
$ 223.48 million $ 106.28 million
Jul 17, 2021 $ 0.00224
+3.50%
$ 226 million $ 124.06 million
Jul 16, 2021 $ 0.00216
-5.12%
$ 218.21 million $ 113.27 million
Jul 15, 2021 $ 0.00228
-4.03%
$ 229.67 million $ 112.2 million
Jul 14, 2021 $ 0.00237
-0.79%
$ 239.13 million $ 105.91 million
Jul 13, 2021 $ 0.00239
-3.19%
$ 240.95 million $ 93.55 million
Jul 12, 2021 $ 0.00247
-2.13%
$ 249.19 million $ 103.71 million
Jul 11, 2021 $ 0.00252
+0.79%
$ 254.49 million $ 97.54 million
Jul 10, 2021 $ 0.0025
-1.96%
$ 252.64 million $ 119.4 million
Jul 9, 2021 $ 0.00255
+2.49%
$ 257.76 million $ 115.04 million
Jul 8, 2021 $ 0.00249
-5.85%
$ 251.53 million $ 128.65 million
Jul 7, 2021 $ 0.00265
-1.09%
$ 267.31 million $ 150.28 million
Jul 6, 2021 $ 0.00268
+1.19%
$ 270.04 million $ 133.41 million
Jul 5, 2021 $ 0.00264
-3.43%
$ 266.84 million $ 121.74 million
Jul 4, 2021 $ 0.00274
+1.52%
$ 276.35 million $ 102.38 million
Jul 3, 2021 $ 0.0027
+1.16%
$ 272.09 million $ 117.89 million
Jul 2, 2021 $ 0.00267
+0.84%
$ 269.17 million $ 194.38 million
Jul 1, 2021 $ 0.00265
-4.64%
$ 267.46 million $ 230.34 million
Jun 30, 2021 $ 0.00278
-0.20%
$ 280.41 million $ 237.73 million
Jun 29, 2021 $ 0.00278
+7.90%
$ 280.79 million $ 255.95 million
Jun 28, 2021 $ 0.00258
+3.46%
$ 260.01 million $ 201.86 million
Jun 27, 2021 $ 0.00249
+4.66%
$ 251.49 million $ 106.29 million
Jun 26, 2021 $ 0.00238
+1.36%
$ 239.84 million $ 207.1 million
Jun 25, 2021 $ 0.00235
-9.35%
$ 236.87 million $ 274.27 million
Jun 24, 2021 $ 0.00259
+9.07%
$ 261.01 million $ 262.8 million
Jun 23, 2021 $ 0.00237
+10.81%
$ 238.85 million $ 228.76 million
Jun 22, 2021 $ 0.00213
+3.59%
$ 215.4 million $ 456.16 million
Jun 21, 2021 $ 0.00206
-29.57%
$ 207.55 million $ 273.61 million
Jun 20, 2021 $ 0.00292
-1.99%
$ 295.07 million $ 229.61 million
Jun 19, 2021 $ 0.00299
-3.28%
$ 301.33 million $ 162.17 million
Jun 18, 2021 $ 0.00309
-7.65%
$ 311.46 million $ 185.53 million
Jun 17, 2021 $ 0.00334
+0.33%
$ 337.45 million $ 199.09 million
Jun 16, 2021 $ 0.00333
-4.60%
$ 335.95 million $ 324.04 million
Jun 15, 2021 $ 0.00349
-1.39%
$ 352.2 million $ 145.97 million
Jun 14, 2021 $ 0.00354
+0.33%
$ 357.22 million $ 187.31 million
Jun 13, 2021 $ 0.00352
+4.69%
$ 355.7 million $ 189.46 million
Jun 12, 2021 $ 0.00337
-3.09%
$ 339.88 million $ 188.58 million
Jun 11, 2021 $ 0.00347
-3.67%
$ 350.6 million $ 185.81 million
Jun 10, 2021 $ 0.00362
-4.78%
$ 364.87 million $ 398.07 million
Jun 9, 2021 $ 0.0038
+2.44%
$ 383.24 million $ 399.54 million