BitTorrent Historical Data

BTT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00371
+2.73%
$ 374.14 million $ 465.1 million
Jun 7, 2021 $ 0.00361
-10.39%
$ 363.98 million $ 236.33 million
Jun 6, 2021 $ 0.00402
+0.77%
$ 405.45 million $ 186.14 million
Jun 5, 2021 $ 0.00398
-5.30%
$ 401.94 million $ 493.96 million
Jun 4, 2021 $ 0.00422
-1.11%
$ 425.72 million $ 829.37 million
Jun 3, 2021 $ 0.00427
+11.35%
$ 430.88 million $ 405.87 million
Jun 2, 2021 $ 0.00383
+2.14%
$ 387 million $ 343.1 million
Jun 1, 2021 $ 0.00375
-2.39%
$ 378.55 million $ 465.68 million
May 30, 2021 $ 0.00365
+3.24%
$ 368.19 million $ 612.19 million
May 29, 2021 $ 0.00353
-5.59%
$ 356.5 million $ 364.47 million
May 28, 2021 $ 0.00374
-10.13%
$ 377.47 million $ 459.73 million
May 27, 2021 $ 0.00417
-5.34%
$ 420.57 million $ 724.55 million
May 26, 2021 $ 0.0044
+9.67%
$ 444.31 million $ 640.8 million
May 25, 2021 $ 0.00401
+5.97%
$ 404.93 million $ 948.26 million
May 24, 2021 $ 0.00378
+16.28%
$ 381.96 million $ 751.93 million
May 23, 2021 $ 0.00326
-13.34%
$ 328.76 million $ 780.74 million
May 22, 2021 $ 0.00376
-6.21%
$ 379.44 million $ 269.75 million
May 21, 2021 $ 0.00401
-6.88%
$ 404.45 million $ 710.16 million
May 20, 2021 $ 0.0043
+13.67%
$ 433.96 million $ 644.5 million
May 19, 2021 $ 0.00378
-30.74%
$ 381.93 million $ 983.24 million
May 18, 2021 $ 0.00547
+1.54%
$ 551.65 million $ 442.17 million
May 17, 2021 $ 0.00538
-6.94%
$ 543.31 million $ 1.05 billion
May 16, 2021 $ 0.00579
+0.39%
$ 583.88 million $ 758.88 million
May 15, 2021 $ 0.00576
-5.79%
$ 581.76 million $ 1.16 billion
May 14, 2021 $ 0.00612
+3.11%
$ 617.64 million $ 870.8 million
May 13, 2021 $ 0.00593
+1.43%
$ 598.6 million $ 1.22 billion
May 12, 2021 $ 0.00587
-17.23%
$ 592.73 million $ 831.39 million
May 11, 2021 $ 0.0071
+6.70%
$ 716.09 million $ 1.51 billion
May 10, 2021 $ 0.00665
-12.74%
$ 671.13 million $ 1.67 billion
May 9, 2021 $ 0.00762
-2.01%
$ 768.97 million $ 1.62 billion
May 8, 2021 $ 0.00778
-2.56%
$ 784.78 million $ 1.66 billion
May 7, 2021 $ 0.00798
-2.22%
$ 805.82 million $ 4.6 billion
May 6, 2021 $ 0.00816
+9.00%
$ 823.98 million $ 4.11 billion
May 5, 2021 $ 0.00749
+12.60%
$ 755.97 million $ 2.91 billion
May 4, 2021 $ 0.00665
-8.13%
$ 671.47 million $ 1.43 billion
May 3, 2021 $ 0.00724
-0.49%
$ 730.96 million $ 1 billion
May 2, 2021 $ 0.00728
-2.55%
$ 734.57 million $ 821.07 million
May 1, 2021 $ 0.00747
-0.08%
$ 753.86 million $ 1.08 billion
Apr 30, 2021 $ 0.00747
+5.35%
$ 754.27 million $ 1.04 billion
Apr 29, 2021 $ 0.00709
-2.31%
$ 715.99 million $ 847.47 million
Apr 28, 2021 $ 0.00726
-4.37%
$ 732.93 million $ 1.52 billion
Apr 27, 2021 $ 0.00759
+4.71%
$ 766.34 million $ 2.23 billion
Apr 26, 2021 $ 0.00725
+7.16%
$ 731.68 million $ 1.63 billion
Apr 25, 2021 $ 0.00677
-3.76%
$ 682.78 million $ 1.7 billion
Apr 24, 2021 $ 0.00703
-5.33%
$ 709.26 million $ 4.56 billion
Apr 23, 2021 $ 0.00743
+13.71%
$ 749.41 million $ 5.17 billion
Apr 22, 2021 $ 0.00653
-18.85%
$ 659.38 million $ 2.13 billion
Apr 21, 2021 $ 0.00805
-4.53%
$ 812.57 million $ 1 billion
Apr 20, 2021 $ 0.00843
+3.27%
$ 851.15 million $ 2.56 billion
Apr 19, 2021 $ 0.00817
-6.31%
$ 824.29 million $ 1.8 billion