BitTorrent Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00871
-10.92%
$ 879.48 million $ 2.89 billion
Apr 17, 2021 $ 0.00979
+19.22%
$ 987.61 million $ 7.27 billion
Apr 16, 2021 $ 0.00821
-4.78%
$ 828.45 million $ 2.36 billion
Apr 15, 2021 $ 0.00862
+7.00%
$ 870.29 million $ 2.44 billion
Apr 14, 2021 $ 0.00806
-5.58%
$ 813.38 million $ 2.06 billion
Apr 13, 2021 $ 0.00854
+2.20%
$ 861.46 million $ 2.02 billion
Apr 12, 2021 $ 0.00835
-6.70%
$ 842.82 million $ 1.37 billion
Apr 11, 2021 $ 0.00895
-1.65%
$ 902.84 million $ 2.2 billion
Apr 10, 2021 $ 0.00909
-6.75%
$ 917.87 million $ 1.95 billion
Apr 9, 2021 $ 0.00975
-4.84%
$ 983.86 million $ 2.14 billion
Apr 8, 2021 $ 0.0102
+19.66%
$ 1.03 billion $ 3.48 billion
Apr 7, 2021 $ 0.00856
-18.37%
$ 863.89 million $ 4.85 billion
Apr 6, 2021 $ 0.0105
-4.45%
$ 1.06 billion $ 5.82 billion
Apr 5, 2021 $ 0.011
+1.99%
$ 1.11 billion $ 9.07 billion
Apr 4, 2021 $ 0.0108
+48.65%
$ 1.09 billion $ 5.8 billion
Apr 3, 2021 $ 0.00725
+1.33%
$ 731.48 million $ 4.35 billion
Apr 2, 2021 $ 0.00715
+29.90%
$ 721.83 million $ 2.73 billion
Apr 1, 2021 $ 0.00551
+7.27%
$ 555.72 million $ 2.04 billion
Mar 30, 2021 $ 0.00466
+22.07%
$ 470.72 million $ 2.13 billion
Mar 29, 2021 $ 0.00382
+4.01%
$ 385.61 million $ 885.63 million
Mar 28, 2021 $ 0.00367
-5.41%
$ 370.66 million $ 782.88 million
Mar 27, 2021 $ 0.00388
+8.72%
$ 391.93 million $ 2.15 billion
Mar 26, 2021 $ 0.00357
+8.53%
$ 360.18 million $ 931.45 million
Mar 25, 2021 $ 0.00329
-0.80%
$ 331.88 million $ 811.07 million
Mar 24, 2021 $ 0.00331
+3.97%
$ 334.51 million $ 1.48 billion
Mar 23, 2021 $ 0.00319
-4.88%
$ 321.8 million $ 871.77 million
Mar 22, 2021 $ 0.00335
-8.68%
$ 338.41 million $ 1.23 billion
Mar 21, 2021 $ 0.00367
+27.89%
$ 370.52 million $ 2.13 billion
Mar 20, 2021 $ 0.00287
+20.53%
$ 289.71 million $ 4.06 billion
Mar 19, 2021 $ 0.00238
+43.81%
$ 240.3 million $ 1.44 billion
Mar 18, 2021 $ 0.00166
-0.37%
$ 167.09 million $ 399.09 million
Mar 17, 2021 $ 0.00166
+2.62%
$ 167.63 million $ 455.53 million
Mar 16, 2021 $ 0.00162
-0.77%
$ 163.23 million $ 435.54 million
Mar 15, 2021 $ 0.00163
-5.05%
$ 164.47 million $ 560.7 million
Mar 14, 2021 $ 0.00172
+1.99%
$ 173.72 million $ 908.24 million
Mar 13, 2021 $ 0.00169
+27.69%
$ 170.46 million $ 1.29 billion
Mar 12, 2021 $ 0.00132
-4.80%
$ 133.39 million $ 292.82 million
Mar 11, 2021 $ 0.00139
-3.03%
$ 140.1 million $ 189.4 million
Mar 10, 2021 $ 0.00143
+6.79%
$ 144.54 million $ 446.28 million
Mar 9, 2021 $ 0.00134
+3.36%
$ 135.33 million $ 380.37 million
Mar 8, 2021 $ 0.0013
+3.26%
$ 130.88 million $ 297.65 million
Mar 7, 2021 $ 0.00126
+1.51%
$ 126.76 million $ 279.98 million
Mar 6, 2021 $ 0.00124
-0.13%
$ 124.86 million $ 161.91 million
Mar 5, 2021 $ 0.00124
+2.49%
$ 125.05 million $ 352 million
Mar 4, 2021 $ 0.00121
-2.70%
$ 122.02 million $ 234.08 million
Mar 3, 2021 $ 0.00124
+2.32%
$ 125.46 million $ 359.52 million
Mar 2, 2021 $ 0.00121
-2.88%
$ 122.6 million $ 166.44 million
Mar 1, 2021 $ 0.00125
+9.22%
$ 126.2 million $ 335.72 million
Feb 28, 2021 $ 0.00114
-9.73%
$ 115.55 million $ 308.5 million
Feb 27, 2021 $ 0.00127
-0.60%
$ 128.02 million $ 320.84 million