BitTorrent Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00128
-5.13%
$ 128.77 million $ 282.88 million
Feb 25, 2021 $ 0.00135
-6.52%
$ 136 million $ 348.12 million
Feb 24, 2021 $ 0.00144
+6.41%
$ 145.47 million $ 546.26 million
Feb 23, 2021 $ 0.00135
-20.66%
$ 136.63 million $ 686.15 million
Feb 22, 2021 $ 0.00171
-3.22%
$ 172.26 million $ 1.08 billion
Feb 21, 2021 $ 0.00176
+16.78%
$ 178.08 million $ 1.08 billion
Feb 20, 2021 $ 0.00151
+3.90%
$ 152.45 million $ 965.15 million
Feb 19, 2021 $ 0.00147
+16.09%
$ 148.13 million $ 507.33 million
Feb 18, 2021 $ 0.00126
+4.24%
$ 127.63 million $ 244.69 million
Feb 17, 2021 $ 0.00121
+1.90%
$ 122.46 million $ 461.79 million
Feb 16, 2021 $ 0.00119
+7.56%
$ 120.17 million $ 716.8 million
Feb 15, 2021 $ 0.00111
-3.63%
$ 111.66 million $ 376.23 million
Feb 14, 2021 $ 0.00115
-7.03%
$ 116 million $ 274.93 million
Feb 13, 2021 $ 0.00124
-1.80%
$ 124.78 million $ 291.67 million
Feb 12, 2021 $ 0.00126
+5.59%
$ 127.13 million $ 381.13 million
Feb 11, 2021 $ 0.00119
+6.95%
$ 120.48 million $ 441.57 million
Feb 10, 2021 $ 0.00112
-6.23%
$ 112.61 million $ 422.17 million
Feb 9, 2021 $ 0.00119
+12.12%
$ 120.07 million $ 2.65 billion
Feb 8, 2021 $ 0.00106
+111.56%
$ 107.19 million $ 1.16 billion
Feb 7, 2021 $ 0.000502
+8.03%
$ 50.65 million $ 190.65 million
Feb 6, 2021 $ 0.000464
-1.74%
$ 46.86 million $ 197.59 million
Feb 5, 2021 $ 0.000472
+8.95%
$ 47.67 million $ 177.15 million
Feb 4, 2021 $ 0.000434
-4.31%
$ 43.75 million $ 141.16 million
Feb 3, 2021 $ 0.000453
+5.62%
$ 45.72 million $ 230.76 million
Feb 2, 2021 $ 0.000428
+12.37%
$ 43.24 million $ 175.34 million
Feb 1, 2021 $ 0.000381
+0.12%
$ 38.48 million $ 137.27 million
Jan 30, 2021 $ 0.00038
-3.04%
$ 38.32 million $ 123.59 million
Jan 29, 2021 $ 0.000391
+5.63%
$ 39.43 million $ 179.64 million
Jan 28, 2021 $ 0.00037
+9.23%
$ 37.33 million $ 114.86 million
Jan 27, 2021 $ 0.000339
-6.60%
$ 34.17 million $ 111.38 million
Jan 26, 2021 $ 0.000362
-0.90%
$ 36.58 million $ 90.45 million
Jan 24, 2021 $ 0.000374
+5.85%
$ 37.79 million $ 75.47 million
Jan 23, 2021 $ 0.000354
+2.89%
$ 35.68 million $ 42.89 million
Jan 22, 2021 $ 0.000344
+3.18%
$ 34.68 million $ 109.77 million
Jan 21, 2021 $ 0.000333
-8.65%
$ 33.61 million $ 119.02 million
Jan 20, 2021 $ 0.000364
-2.17%
$ 36.77 million $ 87.18 million
Jan 19, 2021 $ 0.000374
+1.03%
$ 37.77 million $ 128.1 million
Jan 18, 2021 $ 0.00037
+3.02%
$ 37.37 million $ 143.34 million
Jan 17, 2021 $ 0.000359
-1.32%
$ 36.27 million $ 194.02 million
Jan 16, 2021 $ 0.000365
+4.06%
$ 36.8 million $ 64.39 million
Jan 15, 2021 $ 0.000349
-4.14%
$ 35.24 million $ 63.89 million
Jan 14, 2021 $ 0.000363
-0.35%
$ 36.66 million $ 81.04 million
Jan 13, 2021 $ 0.000363
+3.17%
$ 36.68 million $ 75.3 million
Jan 12, 2021 $ 0.000353
-0.17%
$ 35.6 million $ 145.68 million
Jan 11, 2021 $ 0.000354
-17.03%
$ 35.7 million $ 117.34 million
Jan 10, 2021 $ 0.00042
+1.89%
$ 42.35 million $ 115.32 million
Jan 9, 2021 $ 0.000412
+23.97%
$ 41.61 million $ 226.99 million
Jan 8, 2021 $ 0.000332
+0.16%
$ 33.55 million $ 103.27 million
Jan 7, 2021 $ 0.000331
+1.77%
$ 33.45 million $ 166.39 million
Jan 6, 2021 $ 0.000329
+5.65%
$ 33.16 million $ 132.57 million