BitTorrent Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000311
-0.84%
$ 31.38 million $ 77.42 million
Jan 4, 2021 $ 0.000322
+2.78%
$ 32.45 million $ 127.37 million
Jan 3, 2021 $ 0.000313
-7.30%
$ 31.57 million $ 126.95 million
Jan 2, 2021 $ 0.000338
+14.97%
$ 34.1 million $ 88.84 million
Jan 1, 2021 $ 0.000293
+1.67%
$ 29.62 million $ 67.45 million
Dec 31, 2020 $ 0.000289
-1.52%
$ 29.18 million $ 83.02 million
Dec 30, 2020 $ 0.000293
+1.62%
$ 29.6 million $ 78.82 million
Dec 29, 2020 $ 0.00029
+0.78%
$ 29.28 million $ 77.55 million
Dec 28, 2020 $ 0.0003
-0.48%
$ 30.33 million $ 119.28 million
Dec 27, 2020 $ 0.000298
+0.56%
$ 30.08 million $ 84.35 million
Dec 26, 2020 $ 0.0003
-1.99%
$ 30.25 million $ 89.69 million
Dec 25, 2020 $ 0.000298
-0.73%
$ 30.08 million $ 98.8 million
Dec 24, 2020 $ 0.000301
+10.40%
$ 30.4 million $ 108.2 million
Dec 23, 2020 $ 0.000276
-13.76%
$ 27.88 million $ 66.85 million
Dec 22, 2020 $ 0.00032
+0.51%
$ 32.26 million $ 86.3 million
Dec 21, 2020 $ 0.000321
-5.60%
$ 32.36 million $ 87.47 million
Dec 20, 2020 $ 0.000336
+0.49%
$ 33.91 million $ 65.59 million
Dec 19, 2020 $ 0.00034
+2.58%
$ 34.29 million $ 34.76 million
Dec 18, 2020 $ 0.000331
+0.18%
$ 33.38 million $ 109.84 million
Dec 17, 2020 $ 0.000327
-3.32%
$ 33.04 million $ 118.66 million
Dec 16, 2020 $ 0.00034
+5.01%
$ 34.29 million $ 64.98 million
Dec 15, 2020 $ 0.000328
-0.07%
$ 33.06 million $ 34.13 million
Dec 14, 2020 $ 0.000334
+5.05%
$ 33.72 million $ 40.03 million
Dec 13, 2020 $ 0.000327
+0.81%
$ 32.98 million $ 22.52 million
Dec 12, 2020 $ 0.000316
+0.97%
$ 31.88 million $ 45.24 million
Dec 11, 2020 $ 0.000306
-1.10%
$ 30.88 million $ 55.99 million
Dec 10, 2020 $ 0.000314
-3.03%
$ 31.65 million $ 37.88 million
Dec 9, 2020 $ 0.000326
+1.85%
$ 32.88 million $ 68.18 million
Dec 8, 2020 $ 0.000321
-3.52%
$ 32.37 million $ 49.82 million
Dec 7, 2020 $ 0.000332
-3.01%
$ 33.5 million $ 47.91 million
Dec 6, 2020 $ 0.000345
+0.42%
$ 34.83 million $ 45.96 million
Dec 5, 2020 $ 0.000343
+3.99%
$ 34.59 million $ 54.07 million
Dec 4, 2020 $ 0.000323
-5.97%
$ 32.65 million $ 52.94 million
Dec 3, 2020 $ 0.000344
-0.43%
$ 34.7 million $ 46.7 million
Dec 2, 2020 $ 0.000346
+0.25%
$ 34.9 million $ 54.72 million
Dec 1, 2020 $ 0.000343
-6.48%
$ 34.57 million $ 130.5 million
Nov 30, 2020 $ 0.000315
-1.09%
$ 31.8 million $ 68.1 million
Nov 29, 2020 $ 0.000318
-0.01%
$ 32.14 million $ 71.21 million
Nov 28, 2020 $ 0.000318
+2.02%
$ 32.14 million $ 73.26 million
Nov 27, 2020 $ 0.000312
+0.57%
$ 31.48 million $ 108.48 million
Nov 26, 2020 $ 0.00031
-9.23%
$ 31.29 million $ 125.55 million
Nov 25, 2020 $ 0.000342
-4.46%
$ 34.49 million $ 75.41 million
Nov 24, 2020 $ 0.000358
+8.89%
$ 36.09 million $ 179.24 million
Nov 23, 2020 $ 0.000328
+5.40%
$ 33.13 million $ 84.28 million
Nov 22, 2020 $ 0.000311
-4.51%
$ 31.44 million $ 89.67 million
Nov 21, 2020 $ 0.000326
+9.25%
$ 32.93 million $ 67.9 million
Nov 20, 2020 $ 0.000299
+1.19%
$ 30.14 million $ 81.25 million
Nov 19, 2020 $ 0.000295
-1.65%
$ 29.78 million $ 21.78 million
Nov 18, 2020 $ 0.0003
+0.39%
$ 30.29 million $ 84.56 million
Nov 17, 2020 $ 0.000299
+1.86%
$ 30.18 million $ 58.97 million