BitTorrent Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000294
+0.79%
$ 29.63 million $ 65.57 million
Nov 15, 2020 $ 0.000291
-0.16%
$ 29.4 million $ 35.07 million
Nov 14, 2020 $ 0.000292
+0.12%
$ 29.44 million $ 48.55 million
Nov 13, 2020 $ 0.000291
+1.54%
$ 29.41 million $ 45.35 million
Nov 12, 2020 $ 0.000287
-1.79%
$ 28.96 million $ 47.87 million
Nov 11, 2020 $ 0.000292
-0.11%
$ 29.48 million $ 52.25 million
Nov 10, 2020 $ 0.000292
-0.04%
$ 29.51 million $ 45.97 million
Nov 9, 2020 $ 0.000293
-1.06%
$ 29.53 million $ 41.72 million
Nov 8, 2020 $ 0.000296
+3.35%
$ 29.86 million $ 60.99 million
Nov 7, 2020 $ 0.000286
-4.69%
$ 28.87 million $ 76.95 million
Nov 6, 2020 $ 0.0003
+5.73%
$ 30.3 million $ 80.29 million
Nov 5, 2020 $ 0.000284
+2.71%
$ 28.64 million $ 70.88 million
Nov 4, 2020 $ 0.000276
-1.44%
$ 27.89 million $ 76.9 million
Nov 3, 2020 $ 0.00028
-1.99%
$ 28.29 million $ 67.73 million
Nov 2, 2020 $ 0.000286
-3.85%
$ 28.85 million $ 47.06 million
Nov 1, 2020 $ 0.000297
-1.39%
$ 30 million $ 30.09 million
Oct 31, 2020 $ 0.000301
+3.05%
$ 30.42 million $ 63.89 million
Oct 30, 2020 $ 0.000292
-3.46%
$ 29.51 million $ 63.53 million
Oct 29, 2020 $ 0.000303
-1.84%
$ 30.57 million $ 63.39 million
Oct 28, 2020 $ 0.000309
-2.52%
$ 31.15 million $ 69.7 million
Oct 27, 2020 $ 0.000317
+0.41%
$ 31.99 million $ 91.21 million
Oct 26, 2020 $ 0.000316
-3.61%
$ 31.87 million $ 66.07 million
Oct 25, 2020 $ 0.000328
-1.74%
$ 33.07 million $ 35.29 million
Oct 24, 2020 $ 0.000333
-0.36%
$ 33.64 million $ 67.49 million
Oct 23, 2020 $ 0.000335
-1.08%
$ 33.76 million $ 89.15 million
Oct 22, 2020 $ 0.000338
-0.02%
$ 34.13 million $ 102.08 million
Oct 21, 2020 $ 0.000338
+1.63%
$ 34.14 million $ 99.93 million
Oct 20, 2020 $ 0.000333
-1.63%
$ 33.58 million $ 55.71 million
Oct 19, 2020 $ 0.000338
-1.31%
$ 34.14 million $ 93.36 million
Oct 18, 2020 $ 0.000343
+2.27%
$ 34.59 million $ 53.78 million
Oct 17, 2020 $ 0.000335
+0.65%
$ 33.82 million $ 46.58 million
Oct 16, 2020 $ 0.000333
-2.98%
$ 33.6 million $ 86.04 million
Oct 15, 2020 $ 0.000343
+3.93%
$ 34.63 million $ 76.15 million
Oct 14, 2020 $ 0.00033
-4.14%
$ 33.32 million $ 69.81 million
Oct 13, 2020 $ 0.000344
-1.59%
$ 34.76 million $ 77.21 million
Oct 12, 2020 $ 0.00035
+0.78%
$ 35.33 million $ 100.2 million
Oct 11, 2020 $ 0.000347
-4.63%
$ 35.07 million $ 64.22 million
Oct 10, 2020 $ 0.000364
+6.10%
$ 36.76 million $ 103.16 million
Oct 9, 2020 $ 0.000343
+3.67%
$ 34.65 million $ 122.23 million
Oct 8, 2020 $ 0.000331
+2.83%
$ 33.42 million $ 112.69 million
Oct 7, 2020 $ 0.000322
+2.95%
$ 32.5 million $ 71.42 million
Oct 6, 2020 $ 0.000313
-4.95%
$ 31.57 million $ 88.28 million
Oct 5, 2020 $ 0.000329
-0.32%
$ 33.21 million $ 55.76 million
Oct 4, 2020 $ 0.00033
-0.22%
$ 33.32 million $ 60.58 million
Oct 3, 2020 $ 0.000331
-0.12%
$ 33.39 million $ 64.26 million
Oct 2, 2020 $ 0.000331
-0.66%
$ 33.43 million $ 49.88 million
Oct 1, 2020 $ 0.000333
-0.60%
$ 33.64 million $ 57.59 million
Sep 30, 2020 $ 0.000335
+8.08%
$ 33.84 million $ 101.98 million
Sep 29, 2020 $ 0.00031
+3.99%
$ 31.31 million $ 103.91 million
Sep 28, 2020 $ 0.000298
-1.74%
$ 30.12 million $ 137.31 million