BitTorrent Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000304
-1.89%
$ 30.65 million $ 117.68 million
Sep 26, 2020 $ 0.00031
-0.15%
$ 31.26 million $ 31.7 million
Sep 25, 2020 $ 0.00031
+2.22%
$ 31.3 million $ 139.48 million
Sep 24, 2020 $ 0.000303
+6.02%
$ 30.62 million $ 170.68 million
Sep 23, 2020 $ 0.000286
-4.17%
$ 28.89 million $ 128.63 million
Sep 22, 2020 $ 0.000299
+0.55%
$ 30.14 million $ 140.44 million
Sep 21, 2020 $ 0.000297
-10.02%
$ 29.97 million $ 229.19 million
Sep 20, 2020 $ 0.00033
-1.55%
$ 33.31 million $ 126.23 million
Sep 19, 2020 $ 0.000335
+1.12%
$ 33.83 million $ 167.96 million
Sep 18, 2020 $ 0.000331
-0.35%
$ 33.43 million $ 183.86 million
Sep 17, 2020 $ 0.000332
-0.43%
$ 33.54 million $ 154.66 million
Sep 16, 2020 $ 0.000334
+0.14%
$ 33.7 million $ 248.67 million
Sep 15, 2020 $ 0.000333
-4.01%
$ 33.66 million $ 268.1 million
Sep 14, 2020 $ 0.000347
+2.29%
$ 35.05 million $ 265.94 million
Sep 13, 2020 $ 0.000339
-6.31%
$ 34.26 million $ 176.11 million
Sep 12, 2020 $ 0.000362
+0.66%
$ 36.56 million $ 151.55 million
Sep 11, 2020 $ 0.00036
+2.10%
$ 36.32 million $ 172.65 million
Sep 10, 2020 $ 0.000352
+0.54%
$ 35.55 million $ 221.59 million
Sep 9, 2020 $ 0.00035
+3.07%
$ 35.36 million $ 198.41 million
Sep 8, 2020 $ 0.00034
+0.62%
$ 34.31 million $ 261.68 million
Sep 7, 2020 $ 0.000338
-1.65%
$ 34.07 million $ 115.93 million
Sep 6, 2020 $ 0.000343
-0.05%
$ 34.58 million $ 29.45 million
Sep 5, 2020 $ 0.000342
-14.24%
$ 34.55 million $ 39.16 million
Sep 4, 2020 $ 0.000399
-7.65%
$ 40.31 million $ 56.57 million
Sep 3, 2020 $ 0.000433
+3.62%
$ 43.69 million $ 90.12 million
Sep 2, 2020 $ 0.000418
-7.75%
$ 42.18 million $ 55.17 million
Sep 1, 2020 $ 0.000453
+0.45%
$ 45.74 million $ 61.07 million
Aug 31, 2020 $ 0.000451
-1.62%
$ 45.55 million $ 58.38 million
Aug 30, 2020 $ 0.000459
+1.95%
$ 46.27 million $ 52.9 million
Aug 29, 2020 $ 0.00045
+5.52%
$ 45.41 million $ 63.98 million
Aug 28, 2020 $ 0.000426
+3.60%
$ 43.03 million $ 28.23 million
Aug 27, 2020 $ 0.000412
-1.79%
$ 41.53 million $ 26.71 million
Aug 26, 2020 $ 0.000419
+2.56%
$ 42.29 million $ 22.33 million
Aug 25, 2020 $ 0.000409
-6.49%
$ 41.25 million $ 22.76 million
Aug 24, 2020 $ 0.000437
+4.43%
$ 44.13 million $ 20.91 million
Aug 23, 2020 $ 0.000419
-2.61%
$ 42.27 million $ 18.44 million
Aug 22, 2020 $ 0.00043
+0.57%
$ 43.38 million $ 20.34 million
Aug 21, 2020 $ 0.000428
-8.75%
$ 43.15 million $ 23.76 million
Aug 20, 2020 $ 0.000469
+0.22%
$ 47.3 million $ 21.45 million
Aug 19, 2020 $ 0.000467
-3.09%
$ 47.18 million $ 28.9 million
Aug 18, 2020 $ 0.000482
-9.71%
$ 48.69 million $ 36.58 million
Aug 17, 2020 $ 0.000534
+2.84%
$ 53.92 million $ 46.49 million
Aug 16, 2020 $ 0.000519
+10.61%
$ 52.4 million $ 45.11 million
Aug 15, 2020 $ 0.000469
-0.18%
$ 47.38 million $ 21.91 million
Aug 14, 2020 $ 0.00047
+3.06%
$ 47.45 million $ 27.72 million
Aug 13, 2020 $ 0.000456
+0.52%
$ 46.03 million $ 26.48 million
Aug 12, 2020 $ 0.000454
+4.60%
$ 45.79 million $ 25.15 million
Aug 11, 2020 $ 0.000434
-8.56%
$ 43.77 million $ 38.78 million
Aug 10, 2020 $ 0.000474
+11.88%
$ 47.85 million $ 43.55 million
Aug 9, 2020 $ 0.000426
-2.52%
$ 42.96 million $ 19.13 million