BitTorrent Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000436
+8.56%
$ 44 million $ 27.96 million
Aug 7, 2020 $ 0.000402
-4.27%
$ 40.54 million $ 32.65 million
Aug 6, 2020 $ 0.00042
+7.24%
$ 42.34 million $ 22.52 million
Aug 5, 2020 $ 0.000391
+1.52%
$ 39.48 million $ 15.79 million
Aug 4, 2020 $ 0.000385
-1.04%
$ 38.88 million $ 16.22 million
Aug 3, 2020 $ 0.00039
+1.60%
$ 39.31 million $ 17.52 million
Aug 2, 2020 $ 0.000383
-4.01%
$ 38.68 million $ 22.37 million
Aug 1, 2020 $ 0.000399
+3.36%
$ 40.26 million $ 20.83 million
Jul 31, 2020 $ 0.000386
+0.76%
$ 38.94 million $ 16.75 million
Jul 30, 2020 $ 0.000383
-0.58%
$ 38.66 million $ 16.55 million
Jul 29, 2020 $ 0.000385
+0.48%
$ 38.89 million $ 18.26 million
Jul 28, 2020 $ 0.000383
+2.05%
$ 38.69 million $ 18.54 million
Jul 27, 2020 $ 0.000376
-3.58%
$ 37.9 million $ 20.15 million
Jul 26, 2020 $ 0.000389
+0.01%
$ 39.31 million $ 18.1 million
Jul 25, 2020 $ 0.000389
+0.28%
$ 39.29 million $ 14.98 million
Jul 24, 2020 $ 0.000388
-1.15%
$ 39.14 million $ 18.79 million
Jul 23, 2020 $ 0.000392
-1.39%
$ 39.58 million $ 18.04 million
Jul 22, 2020 $ 0.000398
+1.28%
$ 40.19 million $ 17.97 million
Jul 21, 2020 $ 0.000393
+1.83%
$ 39.69 million $ 18.25 million
Jul 20, 2020 $ 0.000386
-1.35%
$ 38.97 million $ 16.29 million
Jul 19, 2020 $ 0.000392
+0.50%
$ 39.51 million $ 18.02 million
Jul 18, 2020 $ 0.00039
+2.97%
$ 39.32 million $ 16.11 million
Jul 17, 2020 $ 0.000378
-1.45%
$ 38.19 million $ 15.22 million
Jul 16, 2020 $ 0.000384
-3.93%
$ 38.76 million $ 19.17 million
Jul 15, 2020 $ 0.0004
+0.82%
$ 40.35 million $ 16.48 million
Jul 14, 2020 $ 0.000397
-0.99%
$ 40.02 million $ 19.36 million
Jul 13, 2020 $ 0.000401
-4.63%
$ 40.43 million $ 22.74 million
Jul 12, 2020 $ 0.00042
+4.27%
$ 42.38 million $ 23.57 million
Jul 11, 2020 $ 0.000403
-6.72%
$ 40.64 million $ 25.31 million
Jul 10, 2020 $ 0.000432
+10.56%
$ 43.57 million $ 73.97 million
Jul 9, 2020 $ 0.000388
+12.49%
$ 39.19 million $ 27.36 million
Jul 8, 2020 $ 0.000345
+5.05%
$ 34.84 million $ 14.55 million
Jul 7, 2020 $ 0.000328
-2.28%
$ 33.15 million $ 13.88 million
Jul 6, 2020 $ 0.000336
+3.38%
$ 33.92 million $ 16.62 million
Jul 5, 2020 $ 0.000325
-0.81%
$ 32.81 million $ 14.52 million
Jul 4, 2020 $ 0.000328
+2.49%
$ 33.06 million $ 15.15 million
Jul 3, 2020 $ 0.00032
-2.28%
$ 32.26 million $ 15.69 million
Jul 2, 2020 $ 0.000327
+1.00%
$ 33.02 million $ 29.87 million
Jul 1, 2020 $ 0.000324
+9.44%
$ 32.69 million $ 21.49 million
Jun 30, 2020 $ 0.000296
+1.25%
$ 29.89 million $ 11.64 million
Jun 29, 2020 $ 0.000293
-0.77%
$ 29.52 million $ 12.03 million
Jun 28, 2020 $ 0.000295
-0.19%
$ 29.73 million $ 11.26 million
Jun 27, 2020 $ 0.000295
-1.65%
$ 29.78 million $ 13.35 million
Jun 26, 2020 $ 0.0003
+0.38%
$ 30.28 million $ 11.22 million
Jun 25, 2020 $ 0.000299
-0.30%
$ 30.16 million $ 11.37 million
Jun 24, 2020 $ 0.0003
-2.77%
$ 30.27 million $ 11.97 million
Jun 23, 2020 $ 0.000308
-1.76%
$ 31.13 million $ 13.05 million
Jun 22, 2020 $ 0.000314
+4.64%
$ 31.69 million $ 18.24 million
Jun 21, 2020 $ 0.0003
+0.30%
$ 30.29 million $ 13.32 million
Jun 20, 2020 $ 0.000299
+0.86%
$ 30.2 million $ 12.25 million