BitTorrent Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000297
-2.06%
$ 29.96 million $ 13.52 million
Jun 18, 2020 $ 0.000303
-1.43%
$ 30.59 million $ 12.77 million
Jun 17, 2020 $ 0.000307
-0.54%
$ 31.03 million $ 13.42 million
Jun 16, 2020 $ 0.000309
+3.78%
$ 31.2 million $ 14.96 million
Jun 15, 2020 $ 0.000298
-0.91%
$ 30.07 million $ 15.44 million
Jun 14, 2020 $ 0.000301
-5.43%
$ 30.35 million $ 12.5 million
Jun 13, 2020 $ 0.000318
+4.19%
$ 32.09 million $ 14.29 million
Jun 12, 2020 $ 0.000305
+5.25%
$ 30.79 million $ 14.3 million
Jun 11, 2020 $ 0.00029
-11.46%
$ 29.25 million $ 13.66 million
Jun 10, 2020 $ 0.000327
-0.47%
$ 33.04 million $ 12.07 million
Jun 9, 2020 $ 0.000329
+0.29%
$ 33.2 million $ 13.63 million
Jun 8, 2020 $ 0.000328
-0.19%
$ 33.11 million $ 14.07 million
Jun 7, 2020 $ 0.000329
-1.22%
$ 33.16 million $ 15.02 million
Jun 6, 2020 $ 0.000333
+0.11%
$ 33.57 million $ 13.61 million
Jun 5, 2020 $ 0.000332
+4.97%
$ 33.53 million $ 19.7 million
Jun 4, 2020 $ 0.000317
+3.91%
$ 31.95 million $ 17.42 million
Jun 3, 2020 $ 0.000305
+1.79%
$ 30.75 million $ 15.03 million
Jun 2, 2020 $ 0.000299
-4.66%
$ 30.21 million $ 18.12 million
Jun 1, 2020 $ 0.000314
+4.51%
$ 31.69 million $ 16.7 million
May 31, 2020 $ 0.0003
-0.68%
$ 30.33 million $ 17.1 million
May 30, 2020 $ 0.000302
+4.39%
$ 30.53 million $ 17.12 million
May 29, 2020 $ 0.00029
-1.08%
$ 29.26 million $ 15.8 million
May 28, 2020 $ 0.000293
+3.98%
$ 29.57 million $ 15.66 million
May 27, 2020 $ 0.000282
+0.40%
$ 28.44 million $ 14.59 million
May 26, 2020 $ 0.000281
+0.95%
$ 28.32 million $ 15.45 million
May 25, 2020 $ 0.000278
+3.46%
$ 28.06 million $ 14.95 million
May 24, 2020 $ 0.000269
-0.63%
$ 27.13 million $ 16.73 million
May 23, 2020 $ 0.000271
+0.32%
$ 27.31 million $ 11.84 million
May 22, 2020 $ 0.00027
+4.07%
$ 27.22 million $ 12.02 million
May 21, 2020 $ 0.000259
-4.05%
$ 26.15 million $ 13.32 million
May 20, 2020 $ 0.00027
-1.61%
$ 27.26 million $ 12.65 million
May 19, 2020 $ 0.000275
-0.31%
$ 27.71 million $ 13.41 million
May 18, 2020 $ 0.000275
+1.18%
$ 27.8 million $ 12.53 million
May 17, 2020 $ 0.000272
+0.75%
$ 27.48 million $ 10.28 million
May 16, 2020 $ 0.00027
+1.51%
$ 27.27 million $ 9.02 million
May 15, 2020 $ 0.000266
-2.32%
$ 26.86 million $ 11.37 million
May 14, 2020 $ 0.000272
-0.07%
$ 27.5 million $ 12.49 million
May 13, 2020 $ 0.000273
+3.43%
$ 27.52 million $ 11.35 million
May 12, 2020 $ 0.000264
+3.21%
$ 26.6 million $ 12.69 million
May 11, 2020 $ 0.000255
+0.18%
$ 25.78 million $ 13.65 million
May 10, 2020 $ 0.000255
-10.88%
$ 25.73 million $ 14.16 million
May 9, 2020 $ 0.000286
-2.00%
$ 28.87 million $ 12.83 million
May 8, 2020 $ 0.000292
+0.28%
$ 29.46 million $ 13.37 million
May 7, 2020 $ 0.000291
+1.61%
$ 29.38 million $ 14.07 million
May 6, 2020 $ 0.000286
-3.39%
$ 28.9 million $ 13.14 million
May 5, 2020 $ 0.000296
-1.02%
$ 29.91 million $ 12.63 million
May 4, 2020 $ 0.000299
+0.95%
$ 30.22 million $ 19.05 million
May 3, 2020 $ 0.000297
+2.13%
$ 29.94 million $ 16.59 million
May 2, 2020 $ 0.00029
+4.86%
$ 29.32 million $ 13.28 million
May 1, 2020 $ 0.000277
+7.87%
$ 27.96 million $ 14.49 million