BitTorrent Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000257
-3.66%
$ 25.91 million $ 13.7 million
Apr 29, 2020 $ 0.000266
+7.11%
$ 26.89 million $ 13.84 million
Apr 28, 2020 $ 0.000249
+3.05%
$ 25.1 million $ 11.47 million
Apr 27, 2020 $ 0.000241
-3.31%
$ 24.36 million $ 12.88 million
Apr 26, 2020 $ 0.00025
+2.68%
$ 25.19 million $ 10.09 million
Apr 25, 2020 $ 0.000243
+0.93%
$ 24.53 million $ 8.65 million
Apr 24, 2020 $ 0.000241
+3.75%
$ 24.31 million $ 11.29 million
Apr 23, 2020 $ 0.000232
+2.81%
$ 23.43 million $ 11.06 million
Apr 22, 2020 $ 0.000226
+3.45%
$ 22.79 million $ 9.85 million
Apr 21, 2020 $ 0.000218
-1.02%
$ 22.03 million $ 10.95 million
Apr 20, 2020 $ 0.000221
-3.49%
$ 22.26 million $ 11.76 million
Apr 19, 2020 $ 0.000229
-2.12%
$ 23.07 million $ 8.77 million
Apr 18, 2020 $ 0.000234
+2.23%
$ 23.57 million $ 9.21 million
Apr 17, 2020 $ 0.000228
-0.71%
$ 23.05 million $ 8.99 million
Apr 16, 2020 $ 0.00023
+6.02%
$ 23.22 million $ 10.33 million
Apr 15, 2020 $ 0.000217
-3.67%
$ 21.91 million $ 9.39 million
Apr 14, 2020 $ 0.000225
+0.14%
$ 22.74 million $ 9.56 million
Apr 13, 2020 $ 0.000225
-3.38%
$ 22.7 million $ 9.52 million
Apr 12, 2020 $ 0.000233
+3.41%
$ 23.51 million $ 8.33 million
Apr 11, 2020 $ 0.000225
-0.62%
$ 22.73 million $ 8.88 million
Apr 10, 2020 $ 0.000227
-8.17%
$ 22.88 million $ 11.95 million
Apr 9, 2020 $ 0.000247
-1.69%
$ 24.91 million $ 10.14 million
Apr 8, 2020 $ 0.000251
+3.39%
$ 25.34 million $ 10.81 million
Apr 7, 2020 $ 0.000243
-3.57%
$ 24.5 million $ 13.25 million
Apr 6, 2020 $ 0.000252
+7.69%
$ 25.41 million $ 13.04 million
Apr 5, 2020 $ 0.000234
+2.67%
$ 23.6 million $ 11.14 million
Apr 4, 2020 $ 0.000228
+1.12%
$ 22.98 million $ 8.97 million
Apr 3, 2020 $ 0.000225
-1.09%
$ 22.73 million $ 10.56 million
Apr 2, 2020 $ 0.000228
+2.57%
$ 22.98 million $ 10.71 million
Apr 1, 2020 $ 0.000222
-0.43%
$ 22.41 million $ 9.57 million
Mar 31, 2020 $ 0.000223
+0.78%
$ 22.51 million $ 9.82 million
Mar 30, 2020 $ 0.000221
+8.10%
$ 22.34 million $ 10.58 million
Mar 29, 2020 $ 0.000205
-4.86%
$ 20.67 million $ 8.4 million
Mar 28, 2020 $ 0.000215
-0.09%
$ 21.73 million $ 8.31 million
Mar 27, 2020 $ 0.000216
-2.87%
$ 21.74 million $ 9.19 million
Mar 26, 2020 $ 0.000222
+1.23%
$ 22.39 million $ 8.02 million
Mar 25, 2020 $ 0.000219
-0.90%
$ 22.12 million $ 9.45 million
Mar 24, 2020 $ 0.000221
+0.70%
$ 22.32 million $ 10.03 million
Mar 23, 2020 $ 0.00022
+7.87%
$ 22.17 million $ 11.06 million
Mar 22, 2020 $ 0.000204
-8.70%
$ 20.55 million $ 8.83 million
Mar 21, 2020 $ 0.000223
-0.01%
$ 22.5 million $ 10.62 million
Mar 20, 2020 $ 0.000223
-3.07%
$ 22.5 million $ 14.02 million
Mar 19, 2020 $ 0.00023
+17.34%
$ 23.22 million $ 13.6 million
Mar 18, 2020 $ 0.000196
-1.70%
$ 19.78 million $ 8.88 million
Mar 17, 2020 $ 0.0002
+3.30%
$ 20.16 million $ 9.45 million
Mar 16, 2020 $ 0.000193
-8.89%
$ 19.49 million $ 10.68 million
Mar 15, 2020 $ 0.000212
+6.69%
$ 21.39 million $ 10.14 million
Mar 14, 2020 $ 0.000199
-2.86%
$ 20.06 million $ 12.25 million
Mar 13, 2020 $ 0.000204
+13.60%
$ 20.61 million $ 19.68 million
Mar 12, 2020 $ 0.00018
-42.55%
$ 18.19 million $ 15.06 million