BitTorrent Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000314
-1.63%
$ 31.67 million $ 13.32 million
Mar 10, 2020 $ 0.000319
-1.03%
$ 32.18 million $ 13.52 million
Mar 9, 2020 $ 0.000322
+0.84%
$ 32.52 million $ 16.16 million
Mar 8, 2020 $ 0.00032
-13.88%
$ 32.25 million $ 15.18 million
Mar 7, 2020 $ 0.000371
-4.41%
$ 37.45 million $ 13.99 million
Mar 6, 2020 $ 0.000389
+2.36%
$ 39.18 million $ 13.22 million
Mar 5, 2020 $ 0.000379
+3.28%
$ 38.27 million $ 14.14 million
Mar 4, 2020 $ 0.000367
-0.87%
$ 37.04 million $ 11.35 million
Mar 3, 2020 $ 0.000371
-2.52%
$ 37.37 million $ 13.39 million
Mar 2, 2020 $ 0.00038
+4.82%
$ 38.33 million $ 12.62 million
Mar 1, 2020 $ 0.000363
+0.55%
$ 36.56 million $ 10.7 million
Feb 29, 2020 $ 0.00036
-3.72%
$ 36.35 million $ 10.08 million
Feb 28, 2020 $ 0.000374
-1.41%
$ 37.74 million $ 16.83 million
Feb 27, 2020 $ 0.000379
+3.80%
$ 38.24 million $ 20.82 million
Feb 26, 2020 $ 0.000365
-12.51%
$ 36.83 million $ 18.95 million
Feb 25, 2020 $ 0.000418
-10.43%
$ 42.12 million $ 20.38 million
Feb 24, 2020 $ 0.000466
-5.36%
$ 47.03 million $ 19.1 million
Feb 23, 2020 $ 0.000493
+2.35%
$ 49.7 million $ 17.1 million
Feb 22, 2020 $ 0.000481
-3.01%
$ 48.55 million $ 15.83 million
Feb 21, 2020 $ 0.000496
+4.05%
$ 50.06 million $ 19.3 million
Feb 20, 2020 $ 0.000477
-4.28%
$ 48.11 million $ 22.47 million
Feb 19, 2020 $ 0.000499
-8.01%
$ 50.29 million $ 19.26 million
Feb 18, 2020 $ 0.000542
+1.49%
$ 54.66 million $ 25.72 million
Feb 17, 2020 $ 0.000534
-3.69%
$ 53.87 million $ 30.34 million
Feb 16, 2020 $ 0.000555
+0.87%
$ 55.95 million $ 35.43 million
Feb 15, 2020 $ 0.00055
-4.77%
$ 55.47 million $ 51.12 million
Feb 14, 2020 $ 0.000578
+12.90%
$ 58.24 million $ 39.74 million
Feb 13, 2020 $ 0.000512
+2.42%
$ 51.58 million $ 38.62 million
Feb 12, 2020 $ 0.0005
+6.58%
$ 50.36 million $ 27.85 million
Feb 11, 2020 $ 0.000469
+2.21%
$ 47.26 million $ 17.43 million
Feb 10, 2020 $ 0.000458
-2.22%
$ 46.21 million $ 19.72 million
Feb 9, 2020 $ 0.000469
+0.34%
$ 47.26 million $ 20.65 million
Feb 8, 2020 $ 0.000467
-3.47%
$ 47.09 million $ 21.87 million
Feb 7, 2020 $ 0.000484
+2.29%
$ 48.77 million $ 32.9 million
Feb 6, 2020 $ 0.000473
+14.03%
$ 47.68 million $ 32.17 million
Feb 5, 2020 $ 0.000415
+4.48%
$ 41.82 million $ 22.27 million
Feb 4, 2020 $ 0.000397
+1.39%
$ 40.01 million $ 20.11 million
Feb 3, 2020 $ 0.000391
-0.25%
$ 39.44 million $ 19.43 million
Feb 2, 2020 $ 0.000392
+4.54%
$ 39.51 million $ 19.24 million
Feb 1, 2020 $ 0.000375
+1.36%
$ 37.79 million $ 17.33 million
Jan 31, 2020 $ 0.00037
+0.76%
$ 37.31 million $ 18.06 million
Jan 30, 2020 $ 0.000367
+0.35%
$ 37.03 million $ 17.77 million
Jan 29, 2020 $ 0.000366
-2.83%
$ 36.9 million $ 17.7 million
Jan 28, 2020 $ 0.000377
+6.02%
$ 37.98 million $ 21.1 million
Jan 27, 2020 $ 0.000355
+2.51%
$ 35.83 million $ 16.1 million
Jan 26, 2020 $ 0.000347
+1.24%
$ 34.98 million $ 14.26 million
Jan 25, 2020 $ 0.000343
-0.84%
$ 34.53 million $ 14.08 million
Jan 24, 2020 $ 0.000346
-1.24%
$ 34.84 million $ 16.71 million
Jan 23, 2020 $ 0.00035
-5.99%
$ 35.29 million $ 16.76 million
Jan 22, 2020 $ 0.000372
+0.77%
$ 37.54 million $ 16.71 million