BitTorrent Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000369
+2.68%
$ 37.24 million $ 16.35 million
Jan 20, 2020 $ 0.00036
+3.22%
$ 36.27 million $ 15.13 million
Jan 19, 2020 $ 0.000348
-8.05%
$ 35.09 million $ 16.95 million
Jan 18, 2020 $ 0.000379
+0.06%
$ 38.17 million $ 16.74 million
Jan 17, 2020 $ 0.000378
+4.66%
$ 38.14 million $ 19.41 million
Jan 16, 2020 $ 0.000362
-2.50%
$ 36.43 million $ 16.98 million
Jan 15, 2020 $ 0.000371
+6.69%
$ 37.37 million $ 24.23 million
Jan 14, 2020 $ 0.000348
+11.61%
$ 35.04 million $ 29.42 million
Jan 13, 2020 $ 0.000311
-4.31%
$ 31.38 million $ 32.21 million
Jan 12, 2020 $ 0.000326
+9.89%
$ 32.82 million $ 38.51 million
Jan 11, 2020 $ 0.000296
-0.17%
$ 29.87 million $ 27.66 million
Jan 10, 2020 $ 0.000297
+2.75%
$ 29.94 million $ 36.84 million
Jan 9, 2020 $ 0.000289
-1.93%
$ 29.13 million $ 16.45 million
Jan 8, 2020 $ 0.000295
-0.07%
$ 29.7 million $ 20.16 million
Jan 7, 2020 $ 0.000295
-4.66%
$ 29.71 million $ 18.8 million
Jan 6, 2020 $ 0.000309
+6.90%
$ 31.16 million $ 32.35 million
Jan 5, 2020 $ 0.000289
+0.25%
$ 29.16 million $ 29.21 million
Jan 4, 2020 $ 0.000289
+0.20%
$ 29.08 million $ 7.07 million
Jan 3, 2020 $ 0.000288
+5.11%
$ 29.04 million $ 35.49 million
Jan 2, 2020 $ 0.000274
-3.97%
$ 27.63 million $ 21.66 million
Jan 1, 2020 $ 0.000286
-0.51%
$ 28.77 million $ 23.38 million
Dec 31, 2019 $ 0.000287
-3.51%
$ 28.91 million $ 22.49 million
Dec 30, 2019 $ 0.000297
+2.41%
$ 29.97 million $ 30.72 million
Dec 29, 2019 $ 0.00029
+4.65%
$ 29.26 million $ 23.95 million
Dec 28, 2019 $ 0.00028
+2.59%
$ 28.17 million $ 21.27 million
Dec 27, 2019 $ 0.000273
-1.07%
$ 27.46 million $ 24.86 million
Dec 26, 2019 $ 0.000275
-1.71%
$ 27.75 million $ 23.41 million
Dec 25, 2019 $ 0.00028
-1.00%
$ 28.22 million $ 25.65 million
Dec 24, 2019 $ 0.000283
-0.74%
$ 28.5 million $ 18.89 million
Dec 23, 2019 $ 0.000285
-5.73%
$ 28.72 million $ 17.8 million
Dec 22, 2019 $ 0.000302
+6.38%
$ 30.46 million $ 32.34 million
Dec 21, 2019 $ 0.000284
-1.56%
$ 28.64 million $ 30.14 million
Dec 20, 2019 $ 0.000289
+1.46%
$ 29.09 million $ 28.2 million
Dec 19, 2019 $ 0.000285
-2.93%
$ 28.71 million $ 21.04 million
Dec 18, 2019 $ 0.000294
+7.50%
$ 29.57 million $ 29.92 million
Dec 17, 2019 $ 0.000273
-5.48%
$ 27.53 million $ 27.27 million
Dec 16, 2019 $ 0.000289
-8.10%
$ 29.13 million $ 27.25 million
Dec 15, 2019 $ 0.000315
+1.29%
$ 31.7 million $ 24.31 million
Dec 14, 2019 $ 0.000311
+2.82%
$ 31.29 million $ 35.5 million
Dec 13, 2019 $ 0.000302
+6.50%
$ 30.43 million $ 42.69 million
Dec 12, 2019 $ 0.000284
-2.80%
$ 28.57 million $ 14.73 million
Dec 11, 2019 $ 0.000291
-0.42%
$ 29.35 million $ 13.81 million
Dec 10, 2019 $ 0.000293
-5.69%
$ 29.47 million $ 17.82 million
Dec 9, 2019 $ 0.00031
-3.70%
$ 31.24 million $ 18.08 million
Dec 8, 2019 $ 0.000322
+1.73%
$ 32.44 million $ 15.34 million
Dec 7, 2019 $ 0.000317
+2.28%
$ 31.89 million $ 15.99 million
Dec 6, 2019 $ 0.00031
+0.79%
$ 31.18 million $ 16.69 million
Dec 5, 2019 $ 0.000308
+0.75%
$ 31.01 million $ 18.3 million
Dec 4, 2019 $ 0.000308
-1.83%
$ 30.98 million $ 16.26 million
Dec 3, 2019 $ 0.000313
+3.66%
$ 31.56 million $ 15.69 million