Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 6.78
-3.94%
$ 57.32 million $ 6.43 million
Mar 25, 2026 $ 7.06
+1.26%
$ 59.67 million $ 6.45 million
Mar 24, 2026 $ 6.97
-4.54%
$ 58.92 million $ 12.13 million
Mar 23, 2026 $ 7.3
+3.71%
$ 61.74 million $ 5.73 million
Mar 22, 2026 $ 7.04
-3.90%
$ 59.22 million $ 4.85 million
Mar 21, 2026 $ 7.33
-3.60%
$ 61.58 million $ 6.86 million
Mar 20, 2026 $ 7.6
+4.86%
$ 63.9 million $ 10.67 million
Mar 19, 2026 $ 7.25
-6.76%
$ 60.96 million $ 9.73 million
Mar 18, 2026 $ 7.78
-3.73%
$ 65.36 million $ 9.11 million
Mar 17, 2026 $ 8.08
+0.09%
$ 67.88 million $ 7.18 million
Mar 16, 2026 $ 8.07
+4.63%
$ 67.8 million $ 6.93 million
Mar 15, 2026 $ 7.71
+1.48%
$ 64.92 million $ 5.08 million
Mar 14, 2026 $ 7.6
-1.03%
$ 63.95 million $ 4.29 million
Mar 13, 2026 $ 7.68
+0.99%
$ 64.64 million $ 7.14 million
Mar 12, 2026 $ 7.6
-0.67%
$ 64.01 million $ 6.07 million
Mar 11, 2026 $ 7.65
+0.41%
$ 64.43 million $ 5.39 million
Mar 10, 2026 $ 7.62
+0.60%
$ 64.19 million $ 8.02 million
Mar 9, 2026 $ 7.58
-2.03%
$ 63.81 million $ 7.49 million
Mar 8, 2026 $ 7.73
-4.26%
$ 64.51 million $ 9.68 million
Mar 7, 2026 $ 8.08
+4.00%
$ 67.38 million $ 9.51 million
Mar 6, 2026 $ 7.77
-2.40%
$ 64.78 million $ 8.84 million
Mar 5, 2026 $ 7.96
+2.78%
$ 66.37 million $ 13.45 million
Mar 4, 2026 $ 7.74
+1.64%
$ 64.58 million $ 7.87 million
Mar 3, 2026 $ 7.62
+2.14%
$ 63.53 million $ 6.43 million
Mar 2, 2026 $ 7.46
+0.33%
$ 62.21 million $ 4.17 million
Mar 1, 2026 $ 7.43
-3.01%
$ 62.34 million $ 5.12 million
Feb 28, 2026 $ 7.66
-2.67%
$ 64.27 million $ 6.71 million
Feb 27, 2026 $ 7.87
-0.54%
$ 66.04 million $ 5.57 million
Feb 26, 2026 $ 7.92
-1.51%
$ 66.39 million $ 5.11 million
Feb 25, 2026 $ 8.04
+5.65%
$ 67.4 million $ 7.72 million
Feb 24, 2026 $ 7.61
-1.77%
$ 63.79 million $ 5.86 million
Feb 23, 2026 $ 7.74
-3.45%
$ 64.95 million $ 8.44 million
Feb 22, 2026 $ 8.02
-1.76%
$ 67.58 million $ 3.79 million
Feb 21, 2026 $ 8.17
-0.63%
$ 68.8 million $ 4.37 million
Feb 20, 2026 $ 8.22
+0.27%
$ 69.24 million $ 7.04 million
Feb 19, 2026 $ 8.2
+0.55%
$ 69.07 million $ 6.02 million
Feb 18, 2026 $ 8.15
-3.32%
$ 68.64 million $ 6.14 million
Feb 17, 2026 $ 8.43
-1.87%
$ 71.03 million $ 6.47 million
Feb 16, 2026 $ 8.59
+2.20%
$ 72.39 million $ 9.67 million
Feb 15, 2026 $ 8.41
-4.87%
$ 70.67 million $ 7.82 million
Feb 14, 2026 $ 8.84
+3.21%
$ 74.29 million $ 8.01 million
Feb 13, 2026 $ 8.56
+0.54%
$ 71.97 million $ 9.82 million
Feb 12, 2026 $ 8.52
+2.23%
$ 71.58 million $ 8.85 million
Feb 11, 2026 $ 8.33
+2.48%
$ 69.98 million $ 10.34 million
Feb 10, 2026 $ 8.13
-0.44%
$ 68.33 million $ 10.28 million
Feb 9, 2026 $ 8.16
-1.80%
$ 68.6 million $ 11.61 million
Feb 8, 2026 $ 8.31
-5.03%
$ 70.21 million $ 9.35 million
Feb 7, 2026 $ 8.75
-3.11%
$ 73.92 million $ 14.18 million
Feb 6, 2026 $ 9.04
+9.50%
$ 76.3 million $ 25.46 million
Feb 5, 2026 $ 8.25
-17.21%
$ 69.66 million $ 24.72 million