Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 9.97
+4.70%
$ 84.16 million $ 15.93 million
Feb 3, 2026 $ 9.52
-1.89%
$ 80.37 million $ 14.36 million
Feb 2, 2026 $ 9.7
+12.12%
$ 81.93 million $ 16.44 million
Feb 1, 2026 $ 8.65
-7.44%
$ 72.31 million $ 7.49 million
Jan 31, 2026 $ 9.35
-5.23%
$ 78.13 million $ 16.23 million
Jan 30, 2026 $ 9.86
+5.79%
$ 82.44 million $ 22.34 million
Jan 29, 2026 $ 9.32
-0.48%
$ 77.93 million $ 15.75 million
Jan 28, 2026 $ 9.37
+0.05%
$ 78.3 million $ 7.58 million
Jan 27, 2026 $ 9.36
+1.18%
$ 78.26 million $ 4.8 million
Jan 26, 2026 $ 9.26
+1.23%
$ 77.35 million $ 14.36 million
Jan 25, 2026 $ 9.14
-2.23%
$ 76.49 million $ 7.41 million
Jan 24, 2026 $ 9.35
+0.42%
$ 78.23 million $ 4.88 million
Jan 23, 2026 $ 9.31
-2.40%
$ 77.91 million $ 5.13 million
Jan 22, 2026 $ 9.54
+0.72%
$ 79.82 million $ 6.38 million
Jan 21, 2026 $ 9.47
+1.44%
$ 79.25 million $ 6.06 million
Jan 20, 2026 $ 9.34
-5.71%
$ 78.13 million $ 7.24 million
Jan 19, 2026 $ 9.9
-0.85%
$ 82.85 million $ 10.62 million
Jan 18, 2026 $ 9.99
-4.01%
$ 81.28 million $ 7.79 million
Jan 17, 2026 $ 10.41
-0.99%
$ 84.62 million $ 6.8 million
Jan 16, 2026 $ 10.51
+1.00%
$ 85.49 million $ 10.12 million
Jan 15, 2026 $ 10.41
-0.97%
$ 84.64 million $ 21.56 million
Jan 14, 2026 $ 10.51
+1.61%
$ 85.47 million $ 11.95 million
Jan 13, 2026 $ 10.34
+5.79%
$ 84.1 million $ 9.77 million
Jan 12, 2026 $ 9.78
-1.30%
$ 79.49 million $ 7.86 million
Jan 11, 2026 $ 9.9
-2.35%
$ 81.21 million $ 14.01 million
Jan 10, 2026 $ 10.14
+1.78%
$ 83.14 million $ 38.7 million
Jan 9, 2026 $ 9.96
+0.16%
$ 81.69 million $ 5.47 million
Jan 8, 2026 $ 9.95
-0.96%
$ 81.5 million $ 6.94 million
Jan 7, 2026 $ 10.04
-3.71%
$ 82.29 million $ 8.83 million
Jan 6, 2026 $ 10.43
-1.04%
$ 85.5 million $ 9.9 million
Jan 5, 2026 $ 10.54
+3.04%
$ 86.41 million $ 15.93 million
Jan 4, 2026 $ 10.23
+4.39%
$ 84.86 million $ 12.87 million
Jan 3, 2026 $ 9.8
-0.18%
$ 81.24 million $ 6.44 million
Jan 2, 2026 $ 9.81
+2.01%
$ 81.44 million $ 7.18 million
Jan 1, 2026 $ 9.62
+0.44%
$ 79.83 million $ 7.12 million
Dec 31, 2025 $ 9.52
+0.53%
$ 79.46 million $ 8.62 million
Dec 30, 2025 $ 9.45
-0.08%
$ 78.62 million $ 6.03 million
Dec 29, 2025 $ 9.49
-0.75%
$ 78.43 million $ 7.57 million
Dec 28, 2025 $ 9.54
+0.20%
$ 79.16 million $ 7.46 million
Dec 27, 2025 $ 9.4
+1.65%
$ 78.77 million $ 3.73 million
Dec 26, 2025 $ 9.22
+1.18%
$ 76.56 million $ 5.44 million
Dec 25, 2025 $ 9.22
+0.33%
$ 75.46 million $ 5.27 million
Dec 24, 2025 $ 9.19
-0.61%
$ 76.08 million $ 3.86 million
Dec 23, 2025 $ 9.26
-1.08%
$ 76.52 million $ 4.69 million
Dec 22, 2025 $ 9.31
+0.54%
$ 77.45 million $ 7.78 million
Dec 21, 2025 $ 9.23
-0.33%
$ 76.63 million $ 5.73 million
Dec 20, 2025 $ 9.28
-0.26%
$ 76.57 million $ 6.43 million
Dec 19, 2025 $ 9.35
+3.90%
$ 76.98 million $ 11.62 million
Dec 18, 2025 $ 9.1
-6.34%
$ 74.44 million $ 10.34 million
Dec 17, 2025 $ 9.75
-5.60%
$ 80.43 million $ 8.68 million