Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 6.92
-2.25%
$ 69.1 million $ 5.07 million
Apr 9, 2025 $ 7.08
+12.42%
$ 70.69 million $ 6.8 million
Apr 8, 2025 $ 6.3
-5.19%
$ 62.89 million $ 5.57 million
Apr 7, 2025 $ 6.64
+3.25%
$ 66.33 million $ 8.52 million
Apr 6, 2025 $ 6.43
-10.81%
$ 64.24 million $ 6.24 million
Apr 5, 2025 $ 7.21
-1.15%
$ 72.03 million $ 4.05 million
Apr 4, 2025 $ 7.3
-0.47%
$ 72.87 million $ 5.79 million
Apr 3, 2025 $ 7.33
-0.94%
$ 73.21 million $ 6.23 million
Apr 2, 2025 $ 7.4
-8.62%
$ 73.95 million $ 7.28 million
Apr 1, 2025 $ 8.1
+0.39%
$ 80.91 million $ 7.52 million
Mar 31, 2025 $ 8.07
-2.18%
$ 80.59 million $ 7.3 million
Mar 30, 2025 $ 8.25
+0.03%
$ 82.39 million $ 5.64 million
Mar 29, 2025 $ 8.25
-3.02%
$ 82.36 million $ 7.11 million
Mar 28, 2025 $ 8.5
-5.00%
$ 84.92 million $ 8.2 million
Mar 27, 2025 $ 8.95
+0.40%
$ 89.4 million $ 7.31 million
Mar 26, 2025 $ 8.91
-3.16%
$ 89.02 million $ 8.42 million
Mar 25, 2025 $ 9.2
-0.58%
$ 91.93 million $ 5.76 million
Mar 24, 2025 $ 9.26
+1.07%
$ 92.46 million $ 8.01 million
Mar 23, 2025 $ 9.16
-0.80%
$ 91.5 million $ 8.24 million
Mar 22, 2025 $ 9.24
-1.49%
$ 92.26 million $ 10.23 million
Mar 21, 2025 $ 9.38
-7.45%
$ 93.65 million $ 13.47 million
Mar 20, 2025 $ 10.14
+1.59%
$ 101.23 million $ 14.04 million
Mar 19, 2025 $ 9.97
-2.32%
$ 99.6 million $ 18.45 million
Mar 18, 2025 $ 10.21
-6.76%
$ 101.97 million $ 71.05 million
Mar 17, 2025 $ 10.95
+30.41%
$ 109.36 million $ 102.02 million
Mar 16, 2025 $ 8.4
-5.14%
$ 83.86 million $ 5.19 million
Mar 15, 2025 $ 8.85
+2.83%
$ 88.4 million $ 4.79 million
Mar 14, 2025 $ 8.78
+5.76%
$ 87.69 million $ 5.79 million
Mar 13, 2025 $ 8.29
-0.19%
$ 82.84 million $ 5.2 million
Mar 12, 2025 $ 8.31
+2.71%
$ 83 million $ 6.31 million
Mar 11, 2025 $ 8.08
+4.71%
$ 80.75 million $ 7.97 million
Mar 10, 2025 $ 7.73
-3.85%
$ 77.16 million $ 7.41 million
Mar 9, 2025 $ 8.03
-9.66%
$ 80.24 million $ 6.58 million
Mar 8, 2025 $ 8.89
-2.06%
$ 88.82 million $ 4.96 million
Mar 7, 2025 $ 9.08
-0.24%
$ 90.68 million $ 8.26 million
Mar 6, 2025 $ 9.1
-0.17%
$ 90.9 million $ 5.54 million
Mar 5, 2025 $ 9.11
+1.31%
$ 91.02 million $ 10.39 million
Mar 4, 2025 $ 8.99
+2.76%
$ 89.84 million $ 12.26 million
Mar 3, 2025 $ 8.75
-20.73%
$ 87.43 million $ 13.29 million
Mar 2, 2025 $ 11.03
+9.09%
$ 110.14 million $ 8.77 million
Mar 1, 2025 $ 10.1
-1.41%
$ 100.9 million $ 6.33 million
Feb 28, 2025 $ 10.25
-0.42%
$ 102.37 million $ 8.81 million
Feb 27, 2025 $ 10.29
+1.82%
$ 102.77 million $ 7.85 million
Feb 26, 2025 $ 10.1
-5.15%
$ 100.91 million $ 10.26 million
Feb 25, 2025 $ 10.65
+4.37%
$ 106.39 million $ 9.2 million
Feb 24, 2025 $ 10.21
-15.91%
$ 101.93 million $ 13.18 million
Feb 23, 2025 $ 12.14
+8.95%
$ 121.21 million $ 8.75 million
Feb 22, 2025 $ 11.14
-0.61%
$ 111.26 million $ 3.28 million
Feb 21, 2025 $ 11.21
-2.23%
$ 111.93 million $ 6.27 million
Feb 20, 2025 $ 11.46
+3.12%
$ 114.5 million $ 5.04 million