Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 9.42
+11.89%
$ 94.08 million $ 175.89 million
May 29, 2025 $ 8.42
-3.37%
$ 84.09 million $ 4.11 million
May 28, 2025 $ 8.71
-0.63%
$ 87.01 million $ 3.75 million
May 27, 2025 $ 8.77
+1.24%
$ 87.57 million $ 5.37 million
May 26, 2025 $ 8.66
-1.79%
$ 86.5 million $ 4.42 million
May 25, 2025 $ 8.82
+2.29%
$ 88.07 million $ 5.28 million
May 24, 2025 $ 8.62
-1.62%
$ 86.11 million $ 5.48 million
May 23, 2025 $ 8.77
-10.37%
$ 87.57 million $ 16.69 million
May 22, 2025 $ 9.78
+6.38%
$ 97.71 million $ 7.14 million
May 21, 2025 $ 9.2
+1.79%
$ 91.85 million $ 4.19 million
May 20, 2025 $ 9.03
-0.43%
$ 90.23 million $ 3.2 million
May 19, 2025 $ 9.07
-3.22%
$ 90.62 million $ 2.86 million
May 18, 2025 $ 9.37
+4.21%
$ 93.63 million $ 3.57 million
May 17, 2025 $ 8.99
-1.58%
$ 89.84 million $ 5.73 million
May 16, 2025 $ 9.14
-0.61%
$ 91.28 million $ 3.1 million
May 15, 2025 $ 9.19
-4.11%
$ 91.75 million $ 4.2 million
May 14, 2025 $ 9.58
-3.72%
$ 95.71 million $ 4.45 million
May 13, 2025 $ 9.95
+2.69%
$ 99.41 million $ 5.87 million
May 12, 2025 $ 9.69
+3.03%
$ 96.81 million $ 7.86 million
May 11, 2025 $ 9.41
-6.11%
$ 93.97 million $ 5.87 million
May 10, 2025 $ 10.02
+3.37%
$ 100.09 million $ 6.54 million
May 9, 2025 $ 9.69
+4.10%
$ 96.82 million $ 6.8 million
May 8, 2025 $ 9.31
+11.72%
$ 93.01 million $ 4.77 million
May 7, 2025 $ 8.34
-0.24%
$ 83.26 million $ 3.36 million
May 6, 2025 $ 8.36
-2.50%
$ 83.52 million $ 3.8 million
May 5, 2025 $ 8.58
+0.61%
$ 85.66 million $ 2.59 million
May 4, 2025 $ 8.53
-1.54%
$ 85.15 million $ 2.71 million
May 3, 2025 $ 8.66
-5.66%
$ 86.49 million $ 3.51 million
May 2, 2025 $ 9.18
-0.09%
$ 91.68 million $ 3.26 million
May 1, 2025 $ 9.19
+0.14%
$ 91.76 million $ 5.4 million
Apr 30, 2025 $ 9.17
+1.37%
$ 91.63 million $ 3.69 million
Apr 29, 2025 $ 9.05
-3.01%
$ 90.4 million $ 1.76 million
Apr 28, 2025 $ 9.33
+2.64%
$ 93.2 million $ 3.49 million
Apr 27, 2025 $ 9.09
-6.04%
$ 90.82 million $ 3.98 million
Apr 26, 2025 $ 9.68
+4.57%
$ 96.67 million $ 14.3 million
Apr 25, 2025 $ 9.26
-3.50%
$ 92.44 million $ 11.63 million
Apr 24, 2025 $ 9.59
+12.44%
$ 95.8 million $ 49.26 million
Apr 23, 2025 $ 8.53
+8.04%
$ 85.2 million $ 10.08 million
Apr 22, 2025 $ 7.9
+3.44%
$ 78.86 million $ 7.32 million
Apr 21, 2025 $ 7.63
+0.62%
$ 76.24 million $ 5.58 million
Apr 20, 2025 $ 7.59
+2.44%
$ 75.78 million $ 10.56 million
Apr 19, 2025 $ 7.41
+4.44%
$ 73.97 million $ 5.45 million
Apr 18, 2025 $ 7.1
+1.71%
$ 70.88 million $ 6.1 million
Apr 17, 2025 $ 6.98
+5.90%
$ 69.68 million $ 6.68 million
Apr 16, 2025 $ 6.59
-3.89%
$ 65.8 million $ 6.53 million
Apr 15, 2025 $ 6.85
-2.96%
$ 68.46 million $ 4.87 million
Apr 14, 2025 $ 7.06
-0.56%
$ 70.55 million $ 5.86 million
Apr 13, 2025 $ 7.1
-3.76%
$ 70.94 million $ 5.25 million
Apr 12, 2025 $ 7.38
+3.55%
$ 73.72 million $ 4.65 million
Apr 11, 2025 $ 7.13
+3.00%
$ 71.19 million $ 5.51 million