BitBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000046
-23.33%
$ 182,800 $ 6,272
Dec 13, 2025 $ 0.00009
+26.40%
$ 239,200 $ 7,189
Dec 12, 2025 $ 0.0000712
+0.14%
$ 284,800 $ 16,466
Dec 11, 2025 $ 0.0000711
-3.66%
$ 284,400 $ 28,365
Dec 10, 2025 $ 0.0000745
+81.27%
$ 298,000 $ 21,479
Dec 9, 2025 $ 0.0000411
-3.07%
$ 164,400 $ 3,365
Dec 8, 2025 $ 0.0000414
+0.73%
$ 165,600 $ 3,354
Dec 7, 2025 $ 0.0000411
-4.42%
$ 168,800 $ 2,678
Dec 6, 2025 $ 0.000043
+3.12%
$ 172,000 $ 16,227
Dec 5, 2025 $ 0.0000434
+2.12%
$ 173,600 $ 5,745
Dec 4, 2025 $ 0.0000425
-5.76%
$ 170,000 $ 3,536
Dec 3, 2025 $ 0.0000505
-39.59%
$ 202,000 $ 3,415
Dec 2, 2025 $ 0.0000836
+2.70%
$ 334,400 $ 3,466
Dec 1, 2025 $ 0.0000812
-3.79%
$ 324,800 $ 3,568
Nov 30, 2025 $ 0.0000846
+13.10%
$ 337,600 $ 3,489
Nov 29, 2025 $ 0.000073
-3.18%
$ 297,600 $ 3,483
Nov 28, 2025 $ 0.0000769
+3.92%
$ 305,200 $ 3,407
Nov 27, 2025 $ 0.000073
-2.01%
$ 294,000 $ 3,496
Nov 26, 2025 $ 0.000073
+1.11%
$ 298,000 $ 3,540
Nov 25, 2025 $ 0.0000715
-3.64%
$ 289,200 $ 3,541
Nov 24, 2025 $ 0.0000758
-0.52%
$ 293,200 $ 3,291
Nov 23, 2025 $ 0.0000753
+1.07%
$ 306,400 $ 3,485
Nov 22, 2025 $ 0.000074
-3.01%
$ 300,400 $ 3,392
Nov 21, 2025 $ 0.0000763
+0.26%
$ 305,200 $ 3,287
Nov 20, 2025 $ 0.0000756
+0.00%
$ 305,600 $ 3,388
Nov 19, 2025 $ 0.0000756
-0.79%
$ 302,400 $ 3,384
Nov 18, 2025 $ 0.0000761
-3.30%
$ 304,400 $ 3,428
Nov 17, 2025 $ 0.0000786
-0.76%
$ 314,400 $ 3,299
Nov 16, 2025 $ 0.0000786
-0.38%
$ 314,400 $ 3,295
Nov 15, 2025 $ 0.0000786
-0.25%
$ 314,400 $ 3,285
Nov 14, 2025 $ 0.0000786
-0.76%
$ 315,200 $ 2,797
Nov 13, 2025 $ 0.0000832
+4.79%
$ 316,800 $ 3,076
Nov 12, 2025 $ 0.0000792
+0.00%
$ 317,600 $ 3,445
Nov 11, 2025 $ 0.0000792
+0.13%
$ 316,800 $ 3,347
Nov 10, 2025 $ 0.0000791
-0.38%
$ 316,400 $ 3,247
Nov 9, 2025 $ 0.0000791
-0.63%
$ 316,400 $ 3,295
Nov 8, 2025 $ 0.0000796
-3.98%
$ 318,400 $ 3,389
Nov 7, 2025 $ 0.0000831
+0.36%
$ 332,400 $ 3,767
Nov 6, 2025 $ 0.0000827
+4.82%
$ 330,800 $ 5,006
Nov 5, 2025 $ 0.0000789
-4.13%
$ 315,600 $ 4,684
Nov 4, 2025 $ 0.0000823
-7.53%
$ 329,200 $ 4,071
Nov 3, 2025 $ 0.0000888
-6.03%
$ 355,200 $ 3,407
Nov 2, 2025 $ 0.0000939
+14.65%
$ 375,600 $ 3,696
Nov 1, 2025 $ 0.0000817
-3.08%
$ 326,800 $ 3,363
Oct 31, 2025 $ 0.0000846
+0.95%
$ 338,400 $ 3,355
Oct 30, 2025 $ 0.0000835
+1.21%
$ 334,000 $ 3,707
Oct 29, 2025 $ 0.0000825
+0.98%
$ 330,000 $ 3,249
Oct 28, 2025 $ 0.0000817
+0.37%
$ 326,800 $ 3,401
Oct 27, 2025 $ 0.0000814
+0.00%
$ 329,200 $ 3,478
Oct 26, 2025 $ 0.0000759
-0.52%
$ 303,600 $ 3,336