BitBall Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000759
-0.52%
$ 303,600 $ 3,336
Oct 25, 2025 $ 0.0000763
-0.39%
$ 305,200 $ 3,379
Oct 24, 2025 $ 0.0000766
+0.13%
$ 306,400 $ 3,341
Oct 23, 2025 $ 0.0000766
+0.13%
$ 306,000 $ 3,291
Oct 22, 2025 $ 0.0000765
-0.39%
$ 306,400 $ 3,206
Oct 21, 2025 $ 0.0000767
-3.40%
$ 307,200 $ 3,407
Oct 20, 2025 $ 0.0000794
-1.61%
$ 318,400 $ 992
Oct 19, 2025 $ 0.0000807
+0.75%
$ 322,800 $ 6,817
Oct 18, 2025 $ 0.0000823
+1.35%
$ 319,600 $ 10,540
Oct 17, 2025 $ 0.000081
-8.16%
$ 321,200 $ 10,595
Oct 16, 2025 $ 0.000087
+0.58%
$ 354,000 $ 10,548
Oct 15, 2025 $ 0.0000872
-4.60%
$ 346,800 $ 10,241
Oct 14, 2025 $ 0.0000938
+0.43%
$ 368,800 $ 10,543
Oct 13, 2025 $ 0.0000935
+3.20%
$ 374,000 $ 10,178
Oct 12, 2025 $ 0.0000909
+2.25%
$ 363,600 $ 10,232
Oct 11, 2025 $ 0.0000895
-7.92%
$ 358,000 $ 10,209
Oct 10, 2025 $ 0.0000967
+0.10%
$ 386,800 $ 10,427
Oct 9, 2025 $ 0.0000952
+0.53%
$ 380,800 $ 10,162
Oct 8, 2025 $ 0.000094
+11.90%
$ 376,000 $ 10,330
Oct 7, 2025 $ 0.000084
-4.33%
$ 336,000 $ 10,715
Oct 6, 2025 $ 0.0000887
+0.23%
$ 354,800 $ 10,322
Oct 5, 2025 $ 0.0000877
+0.11%
$ 350,800 $ 10,231
Oct 4, 2025 $ 0.0000887
-2.42%
$ 355,200 $ 10,352
Oct 3, 2025 $ 0.000084
-6.35%
$ 336,000 $ 10,078
Oct 2, 2025 $ 0.00009
+7.78%
$ 360,000 $ 10,180
Oct 1, 2025 $ 0.0000826
+2.10%
$ 334,000 $ 10,413
Sep 30, 2025 $ 0.0000778
-2.14%
$ 322,000 $ 10,143
Sep 29, 2025 $ 0.0000791
+2.99%
$ 316,400 $ 10,296
Sep 28, 2025 $ 0.0000754
+7.87%
$ 306,000 $ 10,389
Sep 27, 2025 $ 0.0000618
+10.95%
$ 247,200 $ 10,215
Sep 26, 2025 $ 0.0000553
-3.66%
$ 225,200 $ 10,255
Sep 25, 2025 $ 0.000057
-8.80%
$ 230,400 $ 9,999
Sep 24, 2025 $ 0.0000625
-8.09%
$ 250,000 $ 10,315
Sep 23, 2025 $ 0.000068
+6.58%
$ 270,000 $ 10,246
Sep 22, 2025 $ 0.0000653
-2.54%
$ 254,800 $ 9,938
Sep 21, 2025 $ 0.0000667
-11.54%
$ 266,400 $ 4,750
Sep 20, 2025 $ 0.0000691
+0.00%
$ -- $ 4
Sep 19, 2025 $ 0.0000691
-13.95%
$ 276,400 $ 1,461
Sep 18, 2025 $ 0.0000801
-4.19%
$ 320,000 $ 9,539
Sep 17, 2025 $ 0.0000833
-17.03%
$ 333,600 $ 10,342
Sep 16, 2025 $ 0.000102
-21.27%
$ 400,000 $ 9,267
Sep 15, 2025 $ 0.000119
-19.42%
$ 476,400 $ 10,386
Sep 14, 2025 $ 0.000148
-22.39%
$ 590,800 $ 10,261
Sep 13, 2025 $ 0.000191
-14.87%
$ 764,800 $ 10,462
Sep 12, 2025 $ 0.000225
+19.13%
$ 899,200 $ 10,503
Sep 11, 2025 $ 0.00019
-2.27%
$ 758,800 $ 10,627
Sep 10, 2025 $ 0.000192
+0.68%
$ 768,000 $ 10,629
Sep 9, 2025 $ 0.000191
+14.54%
$ 762,400 $ 10,193
Sep 8, 2025 $ 0.000165
+0.06%
$ 662,000 $ 10,268
Sep 7, 2025 $ 0.000165
-0.78%
$ 662,000 $ 10,062