BitBall Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000142
+0.17%
$ 566,400 $ 262,584
Jul 16, 2025 $ 0.000141
-0.15%
$ 565,600 $ 174,916
Jul 15, 2025 $ 0.000142
+1.82%
$ 566,531 $ 269,485
Jul 14, 2025 $ 0.000139
+15.13%
$ 556,400 $ 440,199
Jul 13, 2025 $ 0.000121
-15.07%
$ 483,449 $ 205,716
Jul 12, 2025 $ 0.000101
-6.06%
$ 402,800 $ 80,969
Jul 11, 2025 $ 0.0000993
-25.06%
$ 397,200 $ 79,532
Jul 10, 2025 $ 0.000136
-23.61%
$ 543,600 $ 75,306
Jul 9, 2025 $ 0.000178
-29.71%
$ 711,600 $ 78,712
Jul 8, 2025 $ 0.000253
-14.01%
$ 1.01 million $ 5,713
Jul 7, 2025 $ 0.000294
-0.87%
$ 1.18 million $ 103,734
Jul 6, 2025 $ 0.000297
-1.52%
$ 1.19 million $ 99,535
Jul 5, 2025 $ 0.000299
-33.12%
$ 1.2 million $ 147,356
Jul 4, 2025 $ 0.000447
-7.06%
$ 1.79 million $ 137,241
Jul 3, 2025 $ 0.000481
-9.37%
$ 1.92 million $ 170,983
Jul 2, 2025 $ 0.000531
-2.52%
$ 2.12 million $ 188,063
Jul 1, 2025 $ 0.000537
+8.48%
$ 2.18 million $ 211,002
Jun 30, 2025 $ 0.000495
-0.61%
$ 1.98 million $ 254,672
Jun 29, 2025 $ 0.000498
+0.53%
$ 1.99 million $ 272,764
Jun 28, 2025 $ 0.000496
-0.91%
$ 1.98 million $ 237,150
Jun 27, 2025 $ 0.0005
-0.94%
$ 2 million $ 182,282
Jun 26, 2025 $ 0.000505
+0.41%
$ 2.02 million $ 258,328
Jun 25, 2025 $ 0.000503
+0.52%
$ 2.01 million $ 1.36 million
Jun 24, 2025 $ 0.0005
+0.73%
$ 2 million $ 1.18 million
Jun 23, 2025 $ 0.000496
-1.88%
$ 1.99 million $ 1.35 million
Jun 22, 2025 $ 0.000506
-0.82%
$ 2.02 million $ 1.37 million
Jun 21, 2025 $ 0.00051
-0.72%
$ 2.04 million $ 1.38 million
Jun 20, 2025 $ 0.000514
+1.16%
$ 2.06 million $ 1.36 million
Jun 19, 2025 $ 0.000508
+9.77%
$ 2.03 million $ 1.31 million
Jun 18, 2025 $ 0.000463
-10.70%
$ 1.85 million $ 182,680
Jun 17, 2025 $ 0.000518
-5.21%
$ 2.07 million $ 4.89 million
Jun 16, 2025 $ 0.000547
+3.61%
$ 2.19 million $ 2.61 million
Jun 15, 2025 $ 0.000528
-26.02%
$ 2.11 million $ 4.1 million
Jun 14, 2025 $ 0.000581
+6.27%
$ 2.32 million $ 11.18 million
Jun 13, 2025 $ 0.000637
-17.54%
$ 2.55 million $ 5.34 million
Jun 12, 2025 $ 0.000772
-2.28%
$ 3.09 million $ 2 million
Jun 11, 2025 $ 0.00079
-6.24%
$ 3.16 million $ 411,855
Jun 10, 2025 $ 0.000843
+11.43%
$ 3.37 million $ 1.52 million
Jun 9, 2025 $ 0.000757
+2.00%
$ 3.03 million $ 1.72 million
Jun 8, 2025 $ 0.000742
-3.55%
$ 2.97 million $ 2.22 million
Jun 7, 2025 $ 0.000769
+4.51%
$ 3.08 million $ 432,019
Jun 6, 2025 $ 0.000736
-11.30%
$ 2.94 million $ 1.97 million
Jun 5, 2025 $ 0.00083
+9.82%
$ 3.32 million $ 1.37 million
Jun 4, 2025 $ 0.000755
-3.00%
$ 3.02 million $ 2.39 million
Jun 3, 2025 $ 0.000779
+5.19%
$ 3.11 million $ 3.5 million
Jun 2, 2025 $ 0.00074
+21.38%
$ 2.96 million $ 1.02 million
Jun 1, 2025 $ 0.00061
+13.98%
$ 2.44 million $ 1.67 million
May 31, 2025 $ 0.000535
+11.38%
$ 2.14 million $ 2.03 million
May 30, 2025 $ 0.000391
-2.30%
$ 1.57 million $ 469
May 29, 2025 $ 0.000401
-5.99%
$ 1.6 million $ 3.45 million