BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000167
+2.14%
$ 667,600 $ 10,044
Sep 5, 2025 $ 0.000164
+6.13%
$ 657,600 $ 6,586
Sep 4, 2025 $ 0.00017
+10.87%
$ 681,200 $ 49
Sep 3, 2025 $ 0.000154
-9.81%
$ 614,400 $ 28
Sep 2, 2025 $ 0.000154
+0.00%
$ 614,400 $ 54
Sep 1, 2025 $ 0.000154
-3.76%
$ 614,400 $ 248
Aug 31, 2025 $ 0.0000904
-51.24%
$ 372,400 $ 115
Aug 30, 2025 $ 0.000185
+226.41%
$ 741,600 $ 1
Aug 29, 2025 $ 0.0000568
-69.56%
$ 227,200 $ 2
Aug 28, 2025 $ 0.000187
+18.03%
$ 746,400 $ 10
Aug 27, 2025 $ 0.000158
+0.00%
$ 632,400 $ 35
Aug 26, 2025 $ 0.000159
+0.00%
$ 634,800 $ 2
Aug 25, 2025 $ 0.000159
+0.38%
$ 634,800 $ 9
Aug 24, 2025 $ 0.000158
-13.98%
$ 632,400 $ 34
Aug 23, 2025 $ 0.000184
+0.00%
$ 735,200 $ 1
Aug 21, 2025 $ 0.000184
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.000184
+5.03%
$ 735,200 $ 3
Aug 19, 2025 $ 0.000175
+0.00%
$ 700,000 $ 15
Aug 18, 2025 $ 0.000175
+0.00%
$ 700,000 $ 15
Aug 17, 2025 $ 0.000175
+5.23%
$ 700,000 $ 124
Aug 16, 2025 $ 0.000166
-15.37%
$ 665,200 $ 24
Aug 15, 2025 $ 0.000196
-6.34%
$ 786,000 $ 129
Aug 14, 2025 $ 0.00021
-3.45%
$ 839,200 $ 0
Aug 13, 2025 $ 0.000217
+3.13%
$ 869,200 $ 11,881
Aug 12, 2025 $ 0.000211
+2.08%
$ 842,400 $ 15,419
Aug 11, 2025 $ 0.000206
-2.87%
$ 824,800 $ 13,038
Aug 10, 2025 $ 0.000212
-1.23%
$ 849,200 $ 14,145
Aug 9, 2025 $ 0.000215
-7.59%
$ 859,761 $ 15,600
Aug 8, 2025 $ 0.000233
-1.23%
$ 930,400 $ 15,127
Aug 7, 2025 $ 0.000235
+2.48%
$ 942,000 $ 35,754
Aug 6, 2025 $ 0.00023
+1.68%
$ 918,801 $ 78,715
Aug 5, 2025 $ 0.000226
+4.01%
$ 903,200 $ 76,459
Aug 4, 2025 $ 0.000217
-5.85%
$ 868,400 $ 77,403
Aug 3, 2025 $ 0.00023
+11.20%
$ 920,000 $ 69,251
Aug 2, 2025 $ 0.000207
-3.13%
$ 828,791 $ 75,397
Aug 1, 2025 $ 0.000203
-14.87%
$ 855,592 $ 119,797
Jul 31, 2025 $ 0.000239
+3.24%
$ 955,926 $ 260,970
Jul 30, 2025 $ 0.000231
-4.02%
$ 925,769 $ 289,536
Jul 29, 2025 $ 0.000241
+0.64%
$ 964,514 $ 276,370
Jul 28, 2025 $ 0.00024
+0.21%
$ 958,528 $ 271,361
Jul 27, 2025 $ 0.000239
+1.31%
$ 956,505 $ 286,017
Jul 26, 2025 $ 0.000236
+2.29%
$ 944,109 $ 302,122
Jul 25, 2025 $ 0.000231
-5.26%
$ 922,800 $ 202,400
Jul 24, 2025 $ 0.000243
+1.89%
$ 974,000 $ 77,454
Jul 23, 2025 $ 0.000239
+9.87%
$ 955,888 $ 239,056
Jul 22, 2025 $ 0.000217
+13.92%
$ 870,000 $ 257,941
Jul 21, 2025 $ 0.000191
+9.02%
$ 763,703 $ 294,456
Jul 20, 2025 $ 0.000175
+15.18%
$ 700,400 $ 293,652
Jul 19, 2025 $ 0.000152
-1.58%
$ 608,110 $ 230,056
Jul 18, 2025 $ 0.000154
+9.11%
$ 618,000 $ 260,166