消费全返利国利民 Historical Data

消费全返 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000187
+2.28%
$ 187,440 $ 498
Apr 11, 5 AM $ 0.0000183
+10.89%
$ 183,337 $ 446
Apr 11, 4 AM $ 0.0000159
-3.81%
$ 159,492 $ 388
Apr 11, 3 AM $ 0.0000163
+0.00%
$ 162,943 $ 366
Apr 11, 2 AM $ 0.0000163
+10.69%
$ 163,355 $ 337
Apr 11, 12 AM $ 0.000014
+16.95%
$ 140,450 $ 267
Apr 10, 4 PM $ 0.0000113
-2.22%
$ 112,512 $ 166
Apr 10, 2 PM $ 0.0000118
-0.29%
$ 118,074 $ 284
Apr 10, 8 AM $ 0.0000111
+0.00%
$ 111,262 $ 276
Apr 10, 7 AM $ 0.0000113
+7.83%
$ 113,301 $ 269
Apr 10, 6 AM $ 0.0000108
+1.38%
$ 107,830 $ 236
Apr 10, 5 AM $ 0.0₅998
+0.00%
$ -- $ 233
Apr 10, 3 AM $ 0.0000103
+0.00%
$ 103,047 $ 220
Apr 10, 2 AM $ 0.0000103
-3.35%
$ 103,134 $ 220
Apr 9, 4 PM $ 0.0₅901
-3.58%
$ 90,102 $ 232
Apr 9, 3 PM $ 0.0₅952
-1.44%
$ 95,230 $ 210
Apr 9, 2 PM $ 0.0₅933
+35.38%
$ 93,310 $ 192
Apr 9, 1 PM $ 0.0₅675
+0.00%
$ 67,511 $ 58
Apr 9, 9 AM $ 0.0₅675
-0.56%
$ 67,511 $ 48
Apr 9, 12 AM $ 0.0₅621
+0.00%
$ 62,121 $ 31
Apr 8, 3 PM $ 0.0₅666
+5.26%
$ 66,589 $ 16
Apr 4, 7 AM $ 0.0₅582
+0.00%
$ 58,151 $ 450
Apr 4, 2 AM $ 0.0₅664
+0.00%
$ 66,380 $ 871
Apr 4, 1 AM $ 0.0₅661
+7.04%
$ 66,079 $ 910
Apr 4, 12 AM $ 0.0₅617
+0.03%
$ 61,694 $ 654
Apr 3, 11 PM $ 0.0₅653
-1.23%
$ 65,271 $ 646
Apr 3, 9 PM $ 0.0₅608
+0.00%
$ 60,756 $ 507
Apr 3, 11 AM $ 0.0₅574
+0.00%
$ 57,374 $ 319
Apr 3, 10 AM $ 0.0₅574
+7.12%
$ 57,392 $ 316
Apr 3, 9 AM $ 0.0₅565
+0.00%
$ 56,497 $ 415
Apr 3, 6 AM $ 0.0₅556
+0.00%
$ 55,599 $ 409
Apr 3, 4 AM $ 0.0₅611
+6.39%
$ 61,109 $ 399
Apr 3, 3 AM $ 0.0₅571
-5.55%
$ 57,054 $ 389
Apr 3, 2 AM $ 0.0₅584
+1.45%
$ 58,351 $ 389
Apr 3, 1 AM $ 0.0₅563
+0.00%
$ 56,319 $ 370
Apr 3, 12 AM $ 0.0₅537
-5.70%
$ 53,682 $ 372
Apr 2, 11 PM $ 0.0₅551
+5.69%
$ 55,059 $ 343
Apr 2, 10 PM $ 0.0₅521
+8.26%
$ 52,055 $ 321
Apr 2, 9 PM $ 0.0₅468
+0.40%
$ 46,784 $ 296
Apr 2, 8 PM $ 0.0₅475
+1.84%
$ 47,519 $ 296
Apr 2, 7 PM $ 0.0₅461
-8.28%
$ 46,149 $ 287
Apr 2, 6 PM $ 0.0₅507
-18.30%
$ 50,662 $ 304
Mar 31, 12 AM $ 0.0₅833
+0.00%
$ 83,289 $ 5
Mar 19, 10 AM $ 0.0₅935
+0.00%
$ 93,495 $ 18
Mar 19, 7 AM $ 0.0₅989
+0.00%
$ 98,876 $ 35
Mar 19, 6 AM $ 0.0₅941
+0.00%
$ 94,096 $ 34
Mar 18, 11 PM $ 0.0₅91
+0.00%
$ 90,971 $ 97
Mar 18, 1 PM $ 0.0₅943
+0.00%
$ -- $ 99
Mar 18, 9 AM $ 0.0₅912
+0.00%
$ 91,182 $ 122
Mar 18, 6 AM $ 0.0₅969
+6.79%
$ 96,940 $ 109