Monero

XMR
#16 Add Added Compare
$ 394.76
+0.12%
#16 Add Added Compare
Monero
Price
$ 394.76
+0.12%

Price

 5min
Indicators USD

Percentual Performance

Monero
Percentual Performance
+
USD

Gains & Losses

Monero
Gains and Losses
1hr
USD

Ranking History

Monero
Ranking History
+

Market Cap

Monero
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Monero
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

XMR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 18.45 million XMR
Total supply ? 18.45 million XMR
Max supply ? -- XMR
Updated 10h ago

Exchange Listings
Exchanges XMR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 394.71 $ 75.56 million
20%
Trade
HTX Global $ 395.07 $ 16.65 million
30%
Trade
XT.COM $ 394.35 $ 15.52 million
50%
Trade
Poloniex $ 394.82 $ 8.18 million
0%
Trade
WhiteBIT $ 394.29 $ 7.10 million
25%
Trade
All Exchanges

Spot Markets
Exchanges XMR price Volume Fee Discount
XMR / USDT KuCoin $ 394.76 $ 69.43 million
20%
Trade
XMR / USDT HTX Global $ 395.07 $ 16.65 million
30%
Trade
XMR / USDT XT.COM $ 394.35 $ 15.52 million
50%
Trade
XMR / USDT Poloniex $ 394.82 $ 8.14 million
0%
Trade
XMR / USDT WhiteBIT $ 394.29 $ 7.10 million
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 XMR / USDT MEXC Global $ 394.71 $ 8.74 million
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 394.7
+0.02%
$ 7.27 billion $ 136.58 million
Yesterday $ 395.92
-0.56%
$ 7.3 billion $ 137.54 million
May 13, 2026 $ 398.14
-3.20%
$ 7.34 billion $ 128.36 million
May 12, 2026 $ 411.31
-1.18%
$ 7.59 billion $ 142.25 million
May 11, 2026 $ 416.22
+1.47%
$ 7.68 billion $ 152.4 million
All historical data

Additional Stats

All-time high ? $ 798.78 (Jan 14, 2026)
Volume / Market Cap ? 0.0188
FDV ? $ 7.28 billion
Price in BTC 0.00490 BTC
Listing date ? 12 years ago (Jan 29, 2015)
UUID ? 3mVx2FX_iJFp5