Coinranking
Monero Futures
?
XMR
Close Price
?
$ 393.78
Trading Volume
?
$ 3.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.71M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USDT MEXC Global | $ 394.00 | 0.080% | $ 8.71 million | $ 3.74 million | $ 394.00 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 8.71 million | $ 3.74 million | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 397.93 | $ 398.39 | $ 396.25 | 0.0100% | $ 3.85 million | $ 7.92 million |
| May 13, 2026 | $ 411.91 | $ 406.94 | $ 398.03 | 0.0100% | $ 6.63 million | $ 6.4 million |
| May 12, 2026 | $ 417.05 | $ 408.52 | $ 411.76 | 0.022% | $ 8.67 million | $ 5.99 million |
| May 11, 2026 | $ 410.15 | $ 411.05 | $ 417.3 | 0.056% | $ 6.47 million | $ 7.09 million |
| May 10, 2026 | $ 410.78 | $ 408.23 | $ 409.94 | 0.0100% | $ 5.17 million | $ 8.51 million |
| May 9, 2026 | $ 400.34 | $ 409.93 | $ 410.73 | 0.055% | $ 11.43 million | $ 5.91 million |
| May 8, 2026 | $ 399.9 | $ 397.88 | $ 400.37 | 0.0100% | $ 16.29 million | $ 7.72 million |
| May 7, 2026 | $ 416 | $ 410.13 | $ 400.44 | 0.082% | $ 10.97 million | $ 6.67 million |
| May 6, 2026 | $ 412.89 | $ 416.77 | $ 416.58 | 0.037% | $ 26.76 million | $ 7.92 million |
| May 5, 2026 | $ 407.48 | $ 408.64 | $ 412.85 | 0.074% | $ 19.45 million | $ 8.35 million |
| May 4, 2026 | $ 392.38 | $ 396.7 | $ 407 | 0.026% | $ 29.68 million | $ 7.37 million |
| May 3, 2026 | $ 383.29 | $ 391.48 | $ 392.17 | 0.0100% | $ 6.24 million | $ 7.02 million |
| May 2, 2026 | $ 379.8 | $ 384.8 | $ 383.15 | 0.0100% | $ 6.9 million | $ 5.9 million |
| May 1, 2026 | $ 379.91 | $ 380.75 | $ 379.94 | 0.023% | $ 17.9 million | $ 8.5 million |
| Apr 30, 2026 | $ 376.79 | $ 378.18 | $ 380.09 | 0.0100% | $ 8.97 million | $ 6.43 million |
| Apr 29, 2026 | $ 378.62 | $ 379.25 | $ 376.76 | 0.025% | $ 8.55 million | $ 5.56 million |
| Apr 28, 2026 | $ 380.8 | $ 379.65 | $ 378.9 | 0.030% | $ 14.52 million | $ 6.73 million |
| Apr 27, 2026 | $ 392 | $ 387.18 | $ 380.73 | 0.021% | $ 138.14 million | $ 9.76 million |
| Apr 26, 2026 | $ 372.8 | $ 386.24 | $ 391.81 | 0.0100% | $ 153.43 million | $ 7.47 million |
| Apr 25, 2026 | $ 368.75 | $ 371.59 | $ 372.77 | 0.0100% | $ 39.54 million | $ 9.47 million |
Previous Next