Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 328.88
-3.43%
$ 6.07 billion $ 85.87 million
Mar 25, 2026 $ 340.57
+0.29%
$ 6.28 billion $ 111.49 million
Mar 24, 2026 $ 339.6
-3.11%
$ 6.26 billion $ 105.43 million
Mar 23, 2026 $ 350.51
-3.07%
$ 6.47 billion $ 115.03 million
Mar 22, 2026 $ 361.6
+5.92%
$ 6.68 billion $ 84.63 million
Mar 21, 2026 $ 341.39
-1.96%
$ 6.29 billion $ 55.53 million
Mar 20, 2026 $ 348.21
+2.45%
$ 6.42 billion $ 86.85 million
Mar 19, 2026 $ 339.87
-1.85%
$ 6.28 billion $ 76.74 million
Mar 18, 2026 $ 346.28
-5.96%
$ 6.39 billion $ 102.65 million
Mar 17, 2026 $ 368.22
-1.42%
$ 6.79 billion $ 91.06 million
Mar 16, 2026 $ 373.51
+4.43%
$ 6.89 billion $ 99.58 million
Mar 15, 2026 $ 357.78
+0.60%
$ 6.6 billion $ 69.29 million
Mar 14, 2026 $ 355.6
-0.33%
$ 6.56 billion $ 104.56 million
Mar 13, 2026 $ 357.11
+1.85%
$ 6.58 billion $ 89.22 million
Mar 12, 2026 $ 350.62
-0.54%
$ 6.47 billion $ 77.18 million
Mar 11, 2026 $ 352.51
-0.17%
$ 6.51 billion $ 84.55 million
Mar 10, 2026 $ 353.12
+3.59%
$ 6.51 billion $ 77.97 million
Mar 9, 2026 $ 340.89
+1.89%
$ 6.29 billion $ 88.17 million
Mar 8, 2026 $ 334.59
-2.84%
$ 6.17 billion $ 56.58 million
Mar 7, 2026 $ 344.35
-2.10%
$ 6.35 billion $ 69.46 million
Mar 6, 2026 $ 351.75
-2.65%
$ 6.49 billion $ 87.86 million
Mar 5, 2026 $ 361.3
+1.58%
$ 6.66 billion $ 133.22 million
Mar 4, 2026 $ 355.97
+4.38%
$ 6.57 billion $ 112.08 million
Mar 3, 2026 $ 341.03
-1.77%
$ 6.29 billion $ 97.49 million
Mar 2, 2026 $ 347.17
+1.78%
$ 6.4 billion $ 99.37 million
Mar 1, 2026 $ 341.11
+1.35%
$ 6.29 billion $ 77.45 million
Feb 28, 2026 $ 336.56
-0.26%
$ 6.21 billion $ 90.87 million
Feb 27, 2026 $ 337.43
-1.61%
$ 6.22 billion $ 86.17 million
Feb 26, 2026 $ 342.97
-0.47%
$ 6.33 billion $ 24.02 million
Feb 25, 2026 $ 344.55
+7.21%
$ 6.36 billion $ 107.48 million
Feb 24, 2026 $ 321.34
+4.56%
$ 5.93 billion $ 90.79 million
Feb 23, 2026 $ 307.34
-6.32%
$ 5.67 billion $ 79.57 million
Feb 22, 2026 $ 328.06
+0.43%
$ 6.05 billion $ 73.13 million
Feb 21, 2026 $ 326.65
-1.46%
$ 6.03 billion $ 61.21 million
Feb 20, 2026 $ 331.48
-2.20%
$ 6.12 billion $ 74.33 million
Feb 19, 2026 $ 338.95
+2.60%
$ 6.24 billion $ 71.76 million
Feb 18, 2026 $ 330.35
-0.83%
$ 6.09 billion $ 72.79 million
Feb 17, 2026 $ 333.1
+1.93%
$ 6.15 billion $ 65.81 million
Feb 16, 2026 $ 326.78
-1.42%
$ 6.03 billion $ 74.59 million
Feb 15, 2026 $ 331.49
-7.40%
$ 6.12 billion $ 78.84 million
Feb 14, 2026 $ 358
+1.69%
$ 6.6 billion $ 82.86 million
Feb 13, 2026 $ 352.05
+4.66%
$ 6.49 billion $ 80.74 million
Feb 12, 2026 $ 336.35
-2.82%
$ 6.2 billion $ 74.64 million
Feb 11, 2026 $ 346.12
+0.09%
$ 6.38 billion $ 95.6 million
Feb 10, 2026 $ 345.77
+3.25%
$ 6.38 billion $ 91.03 million
Feb 9, 2026 $ 334.91
+4.95%
$ 6.18 billion $ 91.83 million
Feb 8, 2026 $ 319.11
-3.23%
$ 5.88 billion $ 79.9 million
Feb 7, 2026 $ 329.75
+2.57%
$ 6.08 billion $ 93.5 million
Feb 6, 2026 $ 321.5
+9.89%
$ 5.93 billion $ 155.04 million
Feb 5, 2026 $ 292.56
-23.48%
$ 5.4 billion $ 156.29 million