Binance-Peg Polkadot Token Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 4.04
+0.69%
$ 64.67 million $ 6,602
Sep 7, 2025 $ 4.02
+4.98%
$ 64.28 million $ 19,550
Sep 6, 2025 $ 3.82
-0.19%
$ 61.18 million $ 2,361
Sep 5, 2025 $ 3.83
+1.53%
$ 61.29 million $ 4,245
Sep 4, 2025 $ 3.78
-2.48%
$ 60.4 million $ 2,263
Sep 3, 2025 $ 3.89
+2.31%
$ 62.1 million $ 6,271
Sep 2, 2025 $ 3.79
+2.89%
$ 60.85 million $ 8,266
Sep 1, 2025 $ 3.68
-2.18%
$ 58.84 million $ 15,909
Aug 31, 2025 $ 3.8
+0.29%
$ 60.07 million $ 3,696
Aug 30, 2025 $ 3.81
+0.59%
$ 61.08 million $ 5,246
Aug 29, 2025 $ 3.79
-4.86%
$ 60.66 million $ 17,381
Aug 28, 2025 $ 3.98
+3.64%
$ 63.68 million $ 11,619
Aug 27, 2025 $ 3.87
-0.74%
$ 61.55 million $ 4,059
Aug 26, 2025 $ 3.89
+3.74%
$ 62.42 million $ 5,772
Aug 25, 2025 $ 3.76
-8.82%
$ 59.96 million $ 24,145
Aug 24, 2025 $ 4.11
-2.79%
$ 66.05 million $ 18,006
Aug 23, 2025 $ 4.21
+1.24%
$ 67.47 million $ 26,999
Aug 22, 2025 $ 4.17
+9.87%
$ 67.2 million $ 32,016
Aug 21, 2025 $ 3.82
-1.73%
$ 60.67 million $ 6,397
Aug 20, 2025 $ 3.89
+4.55%
$ 62.15 million $ 14,121
Aug 19, 2025 $ 3.76
-4.48%
$ 59.55 million $ 12,728
Aug 18, 2025 $ 3.94
-3.62%
$ 63.03 million $ 9,564
Aug 17, 2025 $ 4.08
+2.63%
$ 65.24 million $ 13,601
Aug 16, 2025 $ 3.97
+1.95%
$ 63.47 million $ 6,589
Aug 15, 2025 $ 3.89
-2.29%
$ 62.2 million $ 19,141
Aug 14, 2025 $ 3.98
-7.14%
$ 63.63 million $ 31,670
Aug 13, 2025 $ 4.28
+2.63%
$ 68.53 million $ 19,661
Aug 12, 2025 $ 4.17
+7.57%
$ 66.67 million $ 21,739
Aug 11, 2025 $ 3.87
-5.04%
$ 62 million $ 21,009
Aug 10, 2025 $ 4.06
-1.57%
$ 65 million $ 14,585
Aug 9, 2025 $ 4.14
+4.12%
$ 66.26 million $ 8,529
Aug 8, 2025 $ 3.98
+3.50%
$ 63.64 million $ 15,925
Aug 7, 2025 $ 3.83
+4.51%
$ 61.33 million $ 6,696
Aug 6, 2025 $ 3.67
+1.39%
$ 58.67 million $ 4,476
Aug 5, 2025 $ 3.61
-2.70%
$ 57.83 million $ 40,913
Aug 4, 2025 $ 3.71
+2.67%
$ 59.39 million $ 5,830
Aug 3, 2025 $ 3.59
-90.97%
$ 57.85 million $ 4,719
Aug 2, 2025 $ 27.34
+501.97%
$ 522.97 million $ 547,842
Aug 1, 2025 $ 6.78
+88.92%
$ 72.75 million $ 74,251
Jul 31, 2025 $ 3.59
-14.15%
$ 57.45 million $ 31,295
Jul 30, 2025 $ 4.18
+7.58%
$ 66.87 million $ 131,718
Jul 29, 2025 $ 3.89
-1.18%
$ 62.19 million $ 43,736
Jul 28, 2025 $ 3.93
-6.98%
$ 62.89 million $ 69,769
Jul 27, 2025 $ 4.22
+1.45%
$ 67.57 million $ 31,926
Jul 26, 2025 $ 4.14
+1.07%
$ 66.17 million $ 61,839
Jul 25, 2025 $ 4.08
+1.75%
$ 65.25 million $ 40,174
Jul 24, 2025 $ 4.01
-2.63%
$ 64.13 million $ 71,484
Jul 23, 2025 $ 4.11
-8.87%
$ 65.83 million $ 52,480
Jul 22, 2025 $ 4.51
+0.37%
$ 72.24 million $ 76,098
Jul 21, 2025 $ 4.5
+0.26%
$ 72 million $ 78,606