Binance-Peg Polkadot Token Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 4.49
+2.01%
$ 71.83 million $ 68,426
Jul 19, 2025 $ 4.39
+4.09%
$ 70.27 million $ 54,882
Jul 18, 2025 $ 4.21
-1.64%
$ 67.31 million $ 95,881
Jul 17, 2025 $ 4.28
+2.91%
$ 68.42 million $ 101,980
Jul 16, 2025 $ 4.16
+1.62%
$ 66.49 million $ 60,925
Jul 15, 2025 $ 4.09
+3.81%
$ 65.52 million $ 85,491
Jul 14, 2025 $ 3.94
-0.90%
$ 63.11 million $ 59,076
Jul 13, 2025 $ 3.97
+2.21%
$ 63.57 million $ 30,703
Jul 12, 2025 $ 3.88
-0.90%
$ 62.13 million $ 41,063
Jul 11, 2025 $ 3.92
+5.19%
$ 62.68 million $ 90,726
Jul 10, 2025 $ 3.72
+2.64%
$ 59.35 million $ 21,972
Jul 9, 2025 $ 3.62
+4.91%
$ 57.92 million $ 25,755
Jul 8, 2025 $ 3.45
+2.65%
$ 55.23 million $ 38,030
Jul 7, 2025 $ 3.36
-0.76%
$ 53.73 million $ 12,681
Jul 6, 2025 $ 3.38
+0.48%
$ 54.09 million $ 133
Jul 5, 2025 $ 3.36
+0.28%
$ 53.84 million $ 153
Jul 4, 2025 $ 3.36
-5.53%
$ 53.69 million $ 746
Jul 3, 2025 $ 3.55
-0.69%
$ 56.84 million $ 535
Jul 2, 2025 $ 3.58
+9.28%
$ 57.24 million $ 2,430
Jul 1, 2025 $ 3.27
-4.34%
$ 52.31 million $ 395
Jun 30, 2025 $ 3.42
-2.96%
$ 54.73 million $ 966
Jun 29, 2025 $ 3.52
+3.64%
$ 56.34 million $ 458
Jun 28, 2025 $ 3.4
+2.16%
$ 54.39 million $ 174
Jun 27, 2025 $ 3.33
+0.35%
$ 53.25 million $ 755
Jun 26, 2025 $ 3.32
-1.96%
$ 53.05 million $ 1,366
Jun 25, 2025 $ 3.38
-2.29%
$ 54.1 million $ 323
Jun 24, 2025 $ 3.46
+2.81%
$ 55.35 million $ 347
Jun 23, 2025 $ 3.36
+7.62%
$ 53.84 million $ 1,041
Jun 22, 2025 $ 3.13
-4.76%
$ 50 million $ 946
Jun 21, 2025 $ 3.28
-4.53%
$ 52.5 million $ 464
Jun 20, 2025 $ 3.44
-3.31%
$ 55.02 million $ 791
Jun 19, 2025 $ 3.56
-0.49%
$ 56.9 million $ 83
Jun 16, 2025 $ 3.78
-0.39%
$ 60.49 million $ 13
Jun 15, 2025 $ 3.8
+0.02%
$ 60.73 million $ 411
Jun 14, 2025 $ 3.79
-0.27%
$ 60.71 million $ 217
Jun 13, 2025 $ 3.81
-3.93%
$ 60.88 million $ 2,755
Jun 12, 2025 $ 3.96
-5.46%
$ 63.4 million $ 1,376
Jun 11, 2025 $ 4.15
-2.46%
$ 66.47 million $ 12,144
Jun 10, 2025 $ 4.26
+2.66%
$ 68.1 million $ 41,461
Jun 9, 2025 $ 4.14
+3.43%
$ 66.32 million $ 3,610
Jun 8, 2025 $ 4.01
-0.70%
$ 64.12 million $ 4,498
Jun 7, 2025 $ 4.04
+3.67%
$ 64.58 million $ 3,718
Jun 6, 2025 $ 3.89
+1.62%
$ 62.29 million $ 3,974
Jun 5, 2025 $ 3.83
-4.38%
$ 61.27 million $ 8,085
Jun 4, 2025 $ 4
-2.45%
$ 64.06 million $ 489
Jun 3, 2025 $ 4.1
-1.27%
$ 65.67 million $ 115
Jun 2, 2025 $ 4.16
+2.00%
$ 66.6 million $ 44
Jun 1, 2025 $ 4.09
+0.46%
$ 65.4 million $ 90
May 31, 2025 $ 4.07
-0.20%
$ 65.14 million $ 58
May 30, 2025 $ 4.05
-7.22%
$ 64.83 million $ 282