Binance-Peg Polkadot Token Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 4.4
-3.42%
$ 70.44 million $ 283
May 28, 2025 $ 4.55
+0.47%
$ 72.8 million $ 105
May 27, 2025 $ 4.51
+0.81%
$ 72.18 million $ 101
May 26, 2025 $ 4.44
-1.33%
$ 71.09 million $ 112
May 25, 2025 $ 4.48
-0.89%
$ 71.63 million $ 83
May 24, 2025 $ 4.52
-3.21%
$ 72.35 million $ 134
May 23, 2025 $ 4.68
-5.18%
$ 74.81 million $ 468
May 22, 2025 $ 4.91
+2.57%
$ 78.57 million $ 222
May 21, 2025 $ 4.79
+4.01%
$ 76.62 million $ 4,919
May 20, 2025 $ 4.61
-0.75%
$ 73.73 million $ 853
May 19, 2025 $ 4.64
-5.80%
$ 74.29 million $ 2,666
May 18, 2025 $ 4.93
+7.24%
$ 78.86 million $ 2,862
May 17, 2025 $ 4.6
-3.55%
$ 73.54 million $ 14,703
May 16, 2025 $ 4.77
-0.01%
$ 76.26 million $ 12,248
May 15, 2025 $ 4.77
-4.28%
$ 76.27 million $ 15,588
May 14, 2025 $ 4.97
-3.89%
$ 79.58 million $ 8,950
May 13, 2025 $ 5.18
+4.13%
$ 82.81 million $ 15,482
May 12, 2025 $ 4.97
-2.43%
$ 79.52 million $ 22,392
May 11, 2025 $ 5.09
-3.63%
$ 81.44 million $ 50,717
May 10, 2025 $ 5.28
+10.34%
$ 84.51 million $ 36,943
May 9, 2025 $ 4.79
+8.04%
$ 76.59 million $ 30,557
May 8, 2025 $ 4.43
+11.75%
$ 70.89 million $ 22,548
May 7, 2025 $ 3.96
+0.15%
$ 63.39 million $ 3,806
May 6, 2025 $ 3.96
+0.69%
$ 63.29 million $ 5,602
May 5, 2025 $ 3.93
+0.31%
$ 62.86 million $ 8,250
May 4, 2025 $ 3.92
-2.88%
$ 62.67 million $ 4,286
May 3, 2025 $ 4.03
-3.33%
$ 64.54 million $ 10,465
May 2, 2025 $ 4.17
-0.30%
$ 66.76 million $ 5,993
May 1, 2025 $ 4.18
+2.64%
$ 66.95 million $ 7,671
Apr 30, 2025 $ 4.08
-1.53%
$ 65.24 million $ 5,720
Apr 29, 2025 $ 4.27
+0.80%
$ -- $ 16,605
Apr 28, 2025 $ 4.24
+3.41%
$ 67.81 million $ 12,671
Apr 27, 2025 $ 4.11
-4.06%
$ 65.72 million $ 10,332
Apr 26, 2025 $ 4.28
+0.33%
$ 68.5 million $ 7,635
Apr 25, 2025 $ 4.26
+0.07%
$ 68.23 million $ 21,447
Apr 24, 2025 $ 4.26
+4.24%
$ 68.18 million $ 12,373
Apr 23, 2025 $ 4.1
+1.85%
$ 65.64 million $ 17,055
Apr 22, 2025 $ 4.01
+5.23%
$ 64.13 million $ 1
Apr 21, 2025 $ 3.81
-3.01%
$ 60.95 million $ 297
Apr 20, 2025 $ 3.9
+0.26%
$ 62.36 million $ 2
Apr 19, 2025 $ 3.86
+4.59%
$ 61.79 million $ 2
Apr 18, 2025 $ 3.69
+1.67%
$ 59.02 million $ 1
Apr 17, 2025 $ 3.62
+1.52%
$ 57.9 million $ 6
Apr 16, 2025 $ 3.56
+0.73%
$ 56.89 million $ 1
Apr 15, 2025 $ 3.55
-3.52%
$ 56.83 million $ 1
Apr 14, 2025 $ 3.68
+0.34%
$ 58.9 million $ 312
Apr 13, 2025 $ 3.62
-2.97%
$ 57.86 million $ 2
Apr 12, 2025 $ 3.72
+4.68%
$ 59.49 million $ 1
Apr 11, 2025 $ 3.57
+2.74%
$ 57.17 million $ 0
Apr 10, 2025 $ 3.47
-4.66%
$ 55.5 million $ 47