Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.125
+6.78%
$ 12.52 million $ 212,648
Feb 19, 2025 $ 0.117
-3.40%
$ 11.72 million $ 186,501
Feb 18, 2025 $ 0.121
-10.53%
$ 12.14 million $ 262,265
Feb 17, 2025 $ 0.135
-4.94%
$ 13.47 million $ 278,617
Feb 16, 2025 $ 0.142
-2.23%
$ 14.17 million $ 245,981
Feb 15, 2025 $ 0.145
-8.65%
$ 14.49 million $ 202,428
Feb 14, 2025 $ 0.158
+17.31%
$ 15.77 million $ 489,549
Feb 13, 2025 $ 0.135
+27.51%
$ 13.46 million $ 334,590
Feb 12, 2025 $ 0.106
+12.56%
$ 10.57 million $ 363,269
Feb 11, 2025 $ 0.093
-5.27%
$ 9.3 million $ 269,230
Feb 10, 2025 $ 0.0981
+25.69%
$ 9.81 million $ 255,956
Feb 9, 2025 $ 0.0779
+4.38%
$ 7.79 million $ 170,591
Feb 8, 2025 $ 0.0747
-18.79%
$ 7.47 million $ 311,170
Feb 7, 2025 $ 0.092
+14.46%
$ 9.2 million $ 250,069
Feb 6, 2025 $ 0.0804
-24.25%
$ 8.04 million $ 572,695
Feb 5, 2025 $ 0.106
-14.02%
$ 10.63 million $ 334,403
Feb 4, 2025 $ 0.124
-15.58%
$ 12.39 million $ 264,159
Feb 3, 2025 $ 0.147
+19.20%
$ 14.74 million $ 415,925
Feb 2, 2025 $ 0.124
-14.54%
$ 12.36 million $ 573,887
Feb 1, 2025 $ 0.144
-12.11%
$ 14.42 million $ 278,456
Jan 31, 2025 $ 0.166
+1.95%
$ 16.59 million $ 415,711
Jan 30, 2025 $ 0.163
+0.92%
$ 16.27 million $ 204,750
Jan 29, 2025 $ 0.161
-0.71%
$ 16.12 million $ 337,794
Jan 28, 2025 $ 0.162
-10.00%
$ 16.24 million $ 290,610
Jan 27, 2025 $ 0.18
-11.61%
$ 18.05 million $ 431,522
Jan 26, 2025 $ 0.204
-0.17%
$ 20.42 million $ 302,045
Jan 25, 2025 $ 0.205
-7.92%
$ 20.45 million $ 276,553
Jan 24, 2025 $ 0.222
+4.21%
$ 22.21 million $ 306,742
Jan 23, 2025 $ 0.213
-12.14%
$ 21.3 million $ 342,296
Jan 22, 2025 $ 0.241
+11.36%
$ 24.11 million $ 394,497
Jan 21, 2025 $ 0.216
+15.34%
$ 21.56 million $ 460,138
Jan 20, 2025 $ 0.187
+5.51%
$ 18.69 million $ 672,261
Jan 19, 2025 $ 0.177
-28.15%
$ 17.72 million $ 1.2 million
Jan 18, 2025 $ 0.247
-19.63%
$ 24.66 million $ 889,380
Jan 17, 2025 $ 0.307
-8.59%
$ 30.68 million $ 660,329
Jan 16, 2025 $ 0.333
+4.20%
$ 33.33 million $ 539,553
Jan 15, 2025 $ 0.322
+14.39%
$ 32.2 million $ 661,802
Jan 14, 2025 $ 0.284
+10.91%
$ 28.42 million $ 513,302
Jan 13, 2025 $ 0.256
+8.85%
$ 25.63 million $ 507,944
Jan 12, 2025 $ 0.235
-3.12%
$ 23.54 million $ 542,106
Jan 11, 2025 $ 0.243
-8.33%
$ 24.31 million $ 809,871
Jan 10, 2025 $ 0.266
-6.49%
$ 26.57 million $ 458,778
Jan 9, 2025 $ 0.284
-12.27%
$ 28.41 million $ 721,345
Jan 8, 2025 $ 0.324
-0.61%
$ 32.39 million $ 545,820
Jan 7, 2025 $ 0.326
-13.36%
$ 32.6 million $ 460,717
Jan 6, 2025 $ 0.376
-3.30%
$ 37.63 million $ 429,394
Jan 5, 2025 $ 0.389
-2.75%
$ 38.91 million $ 531,522
Jan 4, 2025 $ 0.4
+11.95%
$ 40.01 million $ 1.09 million
Jan 3, 2025 $ 0.357
-2.83%
$ 35.74 million $ 321,031
Jan 2, 2025 $ 0.368
+12.69%
$ 36.78 million $ 556,422