Strawberry AI Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.326
-10.84%
$ 32.64 million $ 592,382
Dec 31, 2024 $ 0.366
+27.91%
$ 36.62 million $ 834,090
Dec 30, 2024 $ 0.286
+12.29%
$ 28.63 million $ 389,037
Dec 29, 2024 $ 0.255
-14.39%
$ 25.49 million $ 344,041
Dec 28, 2024 $ 0.299
-0.55%
$ 29.87 million $ 241,404
Dec 27, 2024 $ 0.3
+0.23%
$ 30.04 million $ 355,234
Dec 26, 2024 $ 0.3
-10.83%
$ 29.97 million $ 417,592
Dec 25, 2024 $ 0.336
+25.81%
$ 33.61 million $ 579,550
Dec 24, 2024 $ 0.267
+7.41%
$ 26.73 million $ 434,534
Dec 23, 2024 $ 0.249
+5.54%
$ 24.89 million $ 540,911
Dec 22, 2024 $ 0.236
-2.81%
$ 23.58 million $ 373,487
Dec 21, 2024 $ 0.246
-15.19%
$ 24.61 million $ 471,915
Dec 20, 2024 $ 0.29
-3.55%
$ 29.01 million $ 454,754
Dec 19, 2024 $ 0.301
-4.41%
$ 30.07 million $ 488,834
Dec 18, 2024 $ 0.315
-11.29%
$ 31.47 million $ 885,607
Dec 17, 2024 $ 0.354
-13.67%
$ 35.45 million $ 694,362
Dec 16, 2024 $ 0.411
+16.40%
$ 41.06 million $ 3.17 million
Dec 15, 2024 $ 0.352
+11.94%
$ 35.22 million $ 936,977
Dec 14, 2024 $ 0.315
-4.43%
$ 31.47 million $ 545,547
Dec 13, 2024 $ 0.329
-2.85%
$ 32.91 million $ 337,144
Dec 12, 2024 $ 0.339
-6.82%
$ 33.87 million $ 552,890
Dec 11, 2024 $ 0.364
+3.18%
$ 36.35 million $ 792,784
Dec 10, 2024 $ 0.352
+11.00%
$ 35.23 million $ 644,597
Dec 9, 2024 $ 0.317
-12.56%
$ 31.73 million $ 463,091
Dec 8, 2024 $ 0.363
+16.87%
$ 36.28 million $ 750,301
Dec 7, 2024 $ 0.31
-8.42%
$ 31.05 million $ 883,851
Dec 6, 2024 $ 0.361
-18.58%
$ 36.06 million $ 420,276
Dec 5, 2024 $ 0.443
+9.59%
$ 44.27 million $ 1.86 million
Dec 4, 2024 $ 0.422
-10.45%
$ 42.19 million $ 163,205
Dec 3, 2024 $ 0.471
+12.73%
$ 47.1 million $ 1.22 million
Dec 2, 2024 $ 0.41
-12.83%
$ 41.03 million $ 1.46 million
Dec 1, 2024 $ 0.48
+9.16%
$ 48.03 million $ 2.25 million
Nov 30, 2024 $ 0.452
+12.94%
$ 45.19 million $ 1.16 million
Nov 29, 2024 $ 0.393
+24.52%
$ 39.27 million $ 945,407
Nov 28, 2024 $ 0.315
-10.27%
$ 31.55 million $ 481,394
Nov 27, 2024 $ 0.353
+32.25%
$ 35.28 million $ 581,643
Nov 26, 2024 $ 0.267
-6.65%
$ 26.68 million $ 288,119
Nov 25, 2024 $ 0.286
+9.89%
$ 28.58 million $ 719,544
Nov 24, 2024 $ 0.261
+0.80%
$ 26.07 million $ 192,102
Nov 23, 2024 $ 0.259
+4.15%
$ 25.86 million $ 474,702
Nov 22, 2024 $ 0.253
-6.71%
$ 25.32 million $ 261,491
Nov 21, 2024 $ 0.28
+16.83%
$ 27.98 million $ 364,217
Nov 20, 2024 $ 0.24
-14.44%
$ 24.54 million $ 502,106
Nov 19, 2024 $ 0.28
-4.14%
$ 27.99 million $ 800,520
Nov 18, 2024 $ 0.292
+65.59%
$ 29.21 million $ 1.17 million
Nov 17, 2024 $ 0.176
-13.48%
$ 17.64 million $ 232,155
Nov 16, 2024 $ 0.204
-2.14%
$ 20.39 million $ 430,148
Nov 15, 2024 $ 0.208
+24.10%
$ 20.83 million $ 603,894
Nov 14, 2024 $ 0.178
+0.11%
$ 17.81 million $ 470,873
Nov 13, 2024 $ 0.174
+2.08%
$ 17.39 million $ 660,493