Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.25
+0.02%
$ 4.99 billion $ 542.04 million
May 13, 8 AM $ 1.25
-0.28%
$ 4.99 billion $ 546.74 million
May 13, 7 AM $ 1.25
+0.57%
$ 5.01 billion $ 554.84 million
May 13, 6 AM $ 1.24
+0.89%
$ 4.98 billion $ 559.04 million
May 13, 5 AM $ 1.23
-1.00%
$ 4.93 billion $ 571.4 million
May 13, 4 AM $ 1.24
-0.55%
$ 4.98 billion $ 566.88 million
May 13, 3 AM $ 1.25
+0.02%
$ 5.01 billion $ 567.14 million
May 13, 2 AM $ 1.25
+0.05%
$ 5.01 billion $ 571.29 million
May 13, 1 AM $ 1.25
+1.11%
$ 5.01 billion $ 574.45 million
May 13, 12 AM $ 1.24
-0.17%
$ 4.95 billion $ 585.59 million
May 12, 11 PM $ 1.24
-0.53%
$ 4.96 billion $ 593.97 million
May 12, 10 PM $ 1.25
+0.35%
$ 4.99 billion $ 599.12 million
May 12, 9 PM $ 1.24
-0.23%
$ 4.97 billion $ 600.87 million
May 12, 8 PM $ 1.24
-1.06%
$ 4.98 billion $ 605.84 million
May 12, 7 PM $ 1.26
+0.74%
$ 5.03 billion $ 616.64 million
May 12, 6 PM $ 1.25
+0.57%
$ 5 billion $ 623 million
May 12, 5 PM $ 1.24
+0.42%
$ 4.97 billion $ 638.04 million
May 12, 4 PM $ 1.24
+0.68%
$ 4.95 billion $ 655.54 million
May 12, 3 PM $ 1.23
-0.20%
$ 4.91 billion $ 665.66 million
May 12, 2 PM $ 1.23
-1.53%
$ 4.92 billion $ 678.68 million
May 12, 1 PM $ 1.25
-1.51%
$ 5 billion $ 695.05 million
May 12, 12 PM $ 1.27
+2.61%
$ 5.08 billion $ 702.64 million
May 12, 11 AM $ 1.24
-1.84%
$ 4.95 billion $ 688.43 million
May 12, 10 AM $ 1.26
-1.07%
$ 5.04 billion $ 675.91 million
May 12, 9 AM $ 1.27
-0.32%
$ 5.09 billion $ 687.56 million
May 12, 8 AM $ 1.28
-0.17%
$ 5.11 billion $ 708.83 million
May 12, 7 AM $ 1.28
-0.94%
$ 5.12 billion $ 714.86 million
May 12, 6 AM $ 1.29
+0.21%
$ 5.17 billion $ 754.6 million
May 12, 5 AM $ 1.29
+1.08%
$ 5.16 billion $ 796.76 million
May 12, 4 AM $ 1.27
-1.02%
$ 5.1 billion $ 822.06 million
May 12, 3 AM $ 1.29
-0.77%
$ 5.15 billion $ 854.94 million
May 12, 2 AM $ 1.3
+1.89%
$ 5.2 billion $ 888.02 million
May 12, 1 AM $ 1.27
-2.51%
$ 5.1 billion $ 932.56 million
May 12, 12 AM $ 1.31
+1.10%
$ 5.23 billion $ 974.17 million
May 11, 11 PM $ 1.29
-0.35%
$ 5.17 billion $ 1.05 billion
May 11, 10 PM $ 1.3
+0.15%
$ 5.19 billion $ 1.11 billion
May 11, 9 PM $ 1.29
-0.55%
$ 5.18 billion $ 1.18 billion
May 11, 8 PM $ 1.3
-0.65%
$ 5.21 billion $ 1.25 billion
May 11, 7 PM $ 1.31
-0.77%
$ 5.25 billion $ 1.38 billion
May 11, 6 PM $ 1.32
+0.80%
$ 5.29 billion $ 1.52 billion
May 11, 5 PM $ 1.31
+1.44%
$ 5.24 billion $ 1.65 billion
May 11, 4 PM $ 1.29
+1.05%
$ 5.17 billion $ 1.81 billion
May 11, 3 PM $ 1.28
+0.95%
$ 5.12 billion $ 1.92 billion
May 11, 2 PM $ 1.26
-0.56%
$ 5.07 billion $ 2.02 billion
May 11, 1 PM $ 1.27
-0.56%
$ 5.09 billion $ 2.02 billion
May 11, 12 PM $ 1.28
+0.62%
$ 5.12 billion $ 2.01 billion
May 11, 11 AM $ 1.27
+0.32%
$ 5.09 billion $ 2 billion
May 11, 10 AM $ 1.27
+0.25%
$ 5.08 billion $ 2.02 billion
May 11, 9 AM $ 1.26
+0.95%
$ 5.06 billion $ 2.03 billion
May 11, 8 AM $ 1.25
-2.35%
$ 5.01 billion $ 2.01 billion