SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00744
-3.90%
$ 67.08 million $ 861,732
Feb 18, 2025 $ 0.00774
-2.35%
$ 69.8 million $ 2.07 million
Feb 17, 2025 $ 0.00792
+3.48%
$ 71.48 million $ 1.01 million
Feb 16, 2025 $ 0.00766
-1.35%
$ 69.08 million $ 513,690
Feb 15, 2025 $ 0.00776
+5.55%
$ 70.02 million $ 1.29 million
Feb 14, 2025 $ 0.00736
+0.37%
$ 66.34 million $ 512,862
Feb 13, 2025 $ 0.00733
-2.67%
$ 66.1 million $ 281,110
Feb 12, 2025 $ 0.00753
+1.61%
$ 67.92 million $ 556,516
Feb 11, 2025 $ 0.00741
-1.15%
$ 66.84 million $ 337,736
Feb 10, 2025 $ 0.0075
+1.66%
$ 67.62 million $ 229,867
Feb 9, 2025 $ 0.00737
-0.97%
$ 66.52 million $ 253,424
Feb 8, 2025 $ 0.00744
+1.00%
$ 67.15 million $ 179,209
Feb 7, 2025 $ 0.00737
-2.67%
$ 66.49 million $ 717,927
Feb 6, 2025 $ 0.00757
-5.87%
$ 68.32 million $ 1.57 million
Feb 5, 2025 $ 0.00805
-1.09%
$ 72.57 million $ 1.55 million
Feb 4, 2025 $ 0.00813
-2.17%
$ 73.38 million $ 1.45 million
Feb 3, 2025 $ 0.00832
-5.12%
$ 75 million $ 2.98 million
Feb 2, 2025 $ 0.00876
-10.68%
$ 78.99 million $ 2.27 million
Feb 1, 2025 $ 0.00982
-10.42%
$ 88.53 million $ 1.6 million
Jan 31, 2025 $ 0.011
-10.22%
$ 98.86 million $ 1.7 million
Jan 30, 2025 $ 0.0122
+7.23%
$ 110.12 million $ 1.23 million
Jan 29, 2025 $ 0.0114
-2.66%
$ 102.65 million $ 3.55 million
Jan 28, 2025 $ 0.0117
-3.21%
$ 105.46 million $ 1.47 million
Jan 27, 2025 $ 0.0121
-6.39%
$ 108.92 million $ 1.92 million
Jan 26, 2025 $ 0.0129
-5.74%
$ 116.36 million $ 2.37 million
Jan 25, 2025 $ 0.0137
+4.72%
$ 123.44 million $ 12.4 million
Jan 24, 2025 $ 0.0131
-4.94%
$ 117.87 million $ 8.79 million
Jan 23, 2025 $ 0.0137
-7.53%
$ 124 million $ 23.98 million
Jan 22, 2025 $ 0.0149
-6.41%
$ 134.1 million $ 1.97 million
Jan 21, 2025 $ 0.0159
+2.32%
$ 143.31 million $ 2.72 million
Jan 20, 2025 $ 0.0155
-4.01%
$ 140.08 million $ 2.04 million
Jan 19, 2025 $ 0.0162
-4.83%
$ 145.93 million $ 1.92 million
Jan 18, 2025 $ 0.017
+0.13%
$ 153.34 million $ 1.53 million
Jan 17, 2025 $ 0.017
+2.55%
$ 153.15 million $ 702,092
Jan 16, 2025 $ 0.0166
-0.24%
$ 149.33 million $ 1.06 million
Jan 15, 2025 $ 0.0166
+4.25%
$ 149.69 million $ 1.09 million
Jan 14, 2025 $ 0.0159
+0.67%
$ 143.58 million $ 765,479
Jan 13, 2025 $ 0.0158
-3.91%
$ 142.63 million $ 688,911
Jan 12, 2025 $ 0.0165
+2.61%
$ 148.44 million $ 1.28 million
Jan 11, 2025 $ 0.016
+4.98%
$ 144.66 million $ 965,033
Jan 10, 2025 $ 0.0153
+5.16%
$ 137.8 million $ 1.26 million
Jan 9, 2025 $ 0.0145
-3.62%
$ 131.03 million $ 1.41 million
Jan 8, 2025 $ 0.0151
-4.27%
$ 135.96 million $ 1.51 million
Jan 7, 2025 $ 0.0157
-2.24%
$ 142.02 million $ 1.23 million
Jan 6, 2025 $ 0.0161
+0.07%
$ 145.27 million $ 1.03 million
Jan 5, 2025 $ 0.0161
-0.80%
$ 145.16 million $ 766,542
Jan 4, 2025 $ 0.0162
-0.39%
$ 146.32 million $ 595,190
Jan 3, 2025 $ 0.0163
+0.70%
$ 146.89 million $ 1.47 million
Jan 2, 2025 $ 0.0162
+1.51%
$ 145.87 million $ 1.34 million
Jan 1, 2025 $ 0.0159
-1.82%
$ 143.67 million $ 1.31 million